HYPERSKIDS Historical Data

HYPERSKIDS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.000894
+0.99%
$ 894,257 $ 91,440
Jan 19, 7 AM $ 0.000882
-0.86%
$ 881,951 $ 90,709
Jan 19, 6 AM $ 0.00089
-1.37%
$ 890,039 $ 88,517
Jan 19, 5 AM $ 0.000903
-5.19%
$ 902,770 $ 86,344
Jan 19, 4 AM $ 0.00095
+0.18%
$ 950,091 $ 84,950
Jan 19, 3 AM $ 0.000949
+2.27%
$ 948,520 $ 84,969
Jan 19, 2 AM $ 0.000928
-0.99%
$ 927,502 $ 84,006
Jan 19, 1 AM $ 0.000937
+1.33%
$ 936,856 $ 81,285
Jan 19, 12 AM $ 0.000926
-1.04%
$ 926,041 $ 82,669
Jan 18, 11 PM $ 0.000936
-1.25%
$ 935,737 $ 87,182
Jan 18, 10 PM $ 0.00095
-0.87%
$ 950,427 $ 89,947
Jan 18, 9 PM $ 0.000961
+1.72%
$ 961,072 $ 91,312
Jan 18, 8 PM $ 0.000942
-0.75%
$ 941,565 $ 89,149
Jan 18, 7 PM $ 0.000949
+0.60%
$ 949,442 $ 89,572
Jan 18, 6 PM $ 0.000943
-2.77%
$ 943,214 $ 91,557
Jan 18, 5 PM $ 0.000972
+8.19%
$ 972,389 $ 88,332
Jan 18, 4 PM $ 0.000909
-5.37%
$ 908,886 $ 37,636
Jan 18, 3 PM $ 0.00096
-1.15%
$ 960,312 $ 24,450
Jan 18, 2 PM $ 0.000972
+1.16%
$ 972,461 $ 23,368
Jan 18, 1 PM $ 0.000959
-1.51%
$ 958,888 $ 20,549
Jan 18, 12 PM $ 0.000975
-0.82%
$ 974,986 $ 20,260
Jan 18, 11 AM $ 0.000983
+0.41%
$ 982,977 $ 20,970
Jan 18, 10 AM $ 0.000979
+0.75%
$ 978,945 $ 22,048
Jan 18, 9 AM $ 0.000972
+0.00%
$ 971,526 $ 22,384
Jan 18, 8 AM $ 0.000972
+0.11%
$ 971,536 $ 22,431
Jan 18, 7 AM $ 0.000971
-0.24%
$ 970,584 $ 22,407
Jan 18, 6 AM $ 0.000974
-0.15%
$ 973,539 $ 22,686
Jan 18, 5 AM $ 0.000975
-0.13%
$ 974,962 $ 22,734
Jan 18, 4 AM $ 0.000976
+0.16%
$ 976,386 $ 23,299
Jan 18, 3 AM $ 0.000975
-0.02%
$ 974,504 $ 23,621
Jan 18, 2 AM $ 0.000976
+0.48%
$ 976,196 $ 24,425
Jan 18, 1 AM $ 0.000971
-0.20%
$ 971,296 $ 24,523
Jan 18, 12 AM $ 0.000973
-2.30%
$ 973,005 $ 24,652
Jan 17, 11 PM $ 0.000995
+0.98%
$ 995,392 $ 19,975
Jan 17, 10 PM $ 0.000985
-3.43%
$ 984,680 $ 19,912
Jan 17, 9 PM $ 0.00102
+3.13%
$ 1.02 million $ 18,514
Jan 17, 8 PM $ 0.000987
-0.76%
$ 986,550 $ 17,897
Jan 17, 7 PM $ 0.000994
-0.91%
$ 993,945 $ 18,079
Jan 17, 6 PM $ 0.001
-1.34%
$ 1 million $ 18,158
Jan 17, 5 PM $ 0.00102
+0.34%
$ 1.02 million $ 17,488
Jan 17, 4 PM $ 0.00102
-0.34%
$ 1.02 million $ 17,779
Jan 17, 3 PM $ 0.00102
+2.16%
$ 1.02 million $ 21,266
Jan 17, 2 PM $ 0.000995
-0.26%
$ 995,252 $ 20,895
Jan 17, 1 PM $ 0.000996
+0.98%
$ 996,194 $ 22,510
Jan 17, 12 PM $ 0.000982
-1.20%
$ 982,367 $ 22,287
Jan 17, 11 AM $ 0.000994
-1.52%
$ 994,360 $ 21,608
Jan 17, 10 AM $ 0.00101
-2.10%
$ 1.01 million $ 21,545
Jan 17, 9 AM $ 0.00103
+0.17%
$ 1.03 million $ 21,062
Jan 17, 8 AM $ 0.00103
+0.47%
$ 1.03 million $ 23,113
Jan 17, 7 AM $ 0.00103
+0.76%
$ 1.03 million $ 23,932