HYPERSKIDS Historical Data

HYPERSKIDS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.000825
-4.01%
$ 824,510 $ 62,383
Jan 21, 9 AM $ 0.000887
-1.19%
$ 887,336 $ 51,270
Jan 21, 8 AM $ 0.000898
-0.52%
$ 898,019 $ 51,852
Jan 21, 7 AM $ 0.000903
-0.07%
$ 902,649 $ 52,256
Jan 21, 6 AM $ 0.000903
+1.41%
$ 902,991 $ 54,174
Jan 21, 5 AM $ 0.000891
-0.28%
$ 890,502 $ 53,546
Jan 21, 4 AM $ 0.000893
-1.27%
$ 893,009 $ 52,811
Jan 21, 3 AM $ 0.000905
+0.19%
$ 904,961 $ 51,446
Jan 21, 2 AM $ 0.000903
+0.75%
$ 902,839 $ 51,352
Jan 21, 1 AM $ 0.000894
-5.07%
$ 894,297 $ 51,032
Jan 21, 12 AM $ 0.000962
+6.43%
$ 962,065 $ 50,503
Jan 20, 11 PM $ 0.000907
-2.18%
$ 906,574 $ 42,216
Jan 20, 10 PM $ 0.000928
-1.05%
$ 927,847 $ 35,804
Jan 20, 9 PM $ 0.0009
-2.14%
$ 900,347 $ 31,259
Jan 20, 8 PM $ 0.00092
-0.24%
$ 920,427 $ 29,297
Jan 20, 7 PM $ 0.000924
-0.39%
$ 923,903 $ 29,421
Jan 20, 6 PM $ 0.000926
-1.84%
$ 925,893 $ 29,827
Jan 20, 5 PM $ 0.00094
-1.39%
$ 939,907 $ 27,816
Jan 20, 4 PM $ 0.000952
+2.74%
$ 951,962 $ 26,471
Jan 20, 3 PM $ 0.000927
-0.96%
$ 927,012 $ 26,485
Jan 20, 2 PM $ 0.000936
+0.67%
$ 935,663 $ 27,418
Jan 20, 1 PM $ 0.000929
-3.26%
$ 929,294 $ 26,984
Jan 20, 12 PM $ 0.000961
-0.35%
$ 960,548 $ 26,218
Jan 20, 11 AM $ 0.000964
+0.08%
$ 963,631 $ 26,037
Jan 20, 10 AM $ 0.000964
+2.44%
$ 963,790 $ 28,421
Jan 20, 9 AM $ 0.000941
+1.91%
$ 940,859 $ 28,059
Jan 20, 8 AM $ 0.000923
-1.26%
$ 922,865 $ 27,180
Jan 20, 7 AM $ 0.000935
-0.77%
$ 934,642 $ 28,017
Jan 20, 6 AM $ 0.000943
-1.29%
$ 942,965 $ 28,716
Jan 20, 5 AM $ 0.000955
-0.39%
$ 955,421 $ 30,409
Jan 20, 4 AM $ 0.00096
-0.65%
$ 959,832 $ 31,342
Jan 20, 3 AM $ 0.000967
+1.05%
$ 966,775 $ 31,502
Jan 20, 2 AM $ 0.000956
-0.77%
$ 956,456 $ 32,207
Jan 20, 1 AM $ 0.000966
+1.12%
$ 966,016 $ 33,710
Jan 20, 12 AM $ 0.000955
-0.64%
$ 955,422 $ 32,533
Jan 19, 11 PM $ 0.000962
-2.30%
$ 962,197 $ 32,732
Jan 19, 10 PM $ 0.000988
-0.23%
$ 988,277 $ 31,980
Jan 19, 9 PM $ 0.000991
+0.53%
$ 990,606 $ 34,343
Jan 19, 8 PM $ 0.000986
+0.54%
$ 985,868 $ 35,272
Jan 19, 7 PM $ 0.000981
+0.49%
$ 980,813 $ 33,231
Jan 19, 6 PM $ 0.000976
+2.70%
$ 975,885 $ 33,112
Jan 19, 5 PM $ 0.00095
+2.14%
$ 950,373 $ 34,974
Jan 19, 4 PM $ 0.00093
-1.00%
$ 929,661 $ 79,460
Jan 19, 3 PM $ 0.000945
+0.06%
$ 945,034 $ 93,609
Jan 19, 2 PM $ 0.000947
-1.25%
$ 946,578 $ 94,756
Jan 19, 1 PM $ 0.000959
-0.37%
$ 958,731 $ 96,919
Jan 19, 12 PM $ 0.000962
-0.82%
$ 961,882 $ 97,735
Jan 19, 11 AM $ 0.00097
+2.00%
$ 970,022 $ 97,728
Jan 19, 10 AM $ 0.000951
+6.40%
$ 951,117 $ 95,586
Jan 19, 9 AM $ 0.000894
+0.01%
$ 894,325 $ 92,115