HYPERSKIDS Historical Data

HYPERSKIDS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000858
+0.69%
$ 858,342 $ 9,956
Jan 23, 10 AM $ 0.000853
+0.19%
$ 852,687 $ 10,118
Jan 23, 9 AM $ 0.000852
-0.13%
$ 852,115 $ 10,213
Jan 23, 8 AM $ 0.000854
-0.37%
$ 854,137 $ 10,261
Jan 23, 7 AM $ 0.000858
-0.51%
$ 857,744 $ 10,435
Jan 23, 6 AM $ 0.000864
+0.70%
$ 864,467 $ 10,361
Jan 23, 5 AM $ 0.000859
-0.36%
$ 859,182 $ 10,003
Jan 23, 4 AM $ 0.000862
+2.09%
$ 861,855 $ 10,496
Jan 23, 3 AM $ 0.000844
+0.77%
$ 844,091 $ 10,244
Jan 23, 2 AM $ 0.000838
-0.15%
$ 838,119 $ 10,044
Jan 23, 1 AM $ 0.000839
-0.24%
$ 839,336 $ 11,692
Jan 23, 12 AM $ 0.000841
-0.69%
$ 841,077 $ 19,338
Jan 22, 11 PM $ 0.000847
+1.24%
$ 846,946 $ 20,512
Jan 22, 10 PM $ 0.000834
-0.05%
$ 834,197 $ 21,947
Jan 22, 9 PM $ 0.000834
-0.76%
$ 834,426 $ 22,459
Jan 22, 8 PM $ 0.000843
-2.24%
$ 842,562 $ 22,696
Jan 22, 7 PM $ 0.000864
-0.40%
$ 863,666 $ 22,220
Jan 22, 6 PM $ 0.000869
+0.15%
$ 868,744 $ 22,227
Jan 22, 5 PM $ 0.000867
+0.41%
$ 867,018 $ 25,649
Jan 22, 4 PM $ 0.000864
-0.23%
$ 864,283 $ 25,957
Jan 22, 3 PM $ 0.000868
+0.35%
$ 867,519 $ 25,413
Jan 22, 2 PM $ 0.000864
-1.83%
$ 864,469 $ 28,448
Jan 22, 1 PM $ 0.00088
-1.40%
$ 880,060 $ 29,339
Jan 22, 12 PM $ 0.000893
-0.02%
$ 892,665 $ 31,604
Jan 22, 11 AM $ 0.000892
-0.67%
$ 891,952 $ 35,550
Jan 22, 10 AM $ 0.000898
+0.41%
$ 897,799 $ 38,742
Jan 22, 9 AM $ 0.000895
-0.29%
$ 894,570 $ 52,627
Jan 22, 8 AM $ 0.000896
+0.38%
$ 896,229 $ 53,049
Jan 22, 7 AM $ 0.000893
-0.01%
$ 893,115 $ 53,078
Jan 22, 6 AM $ 0.000893
-0.05%
$ 893,118 $ 53,210
Jan 22, 5 AM $ 0.000894
+0.37%
$ 894,216 $ 54,657
Jan 22, 4 AM $ 0.000891
+0.12%
$ 890,869 $ 55,714
Jan 22, 3 AM $ 0.00089
-0.52%
$ 890,195 $ 55,645
Jan 22, 2 AM $ 0.000896
-0.33%
$ 895,737 $ 56,485
Jan 22, 1 AM $ 0.000898
+7.07%
$ 898,169 $ 57,313
Jan 22, 12 AM $ 0.000837
+0.48%
$ 837,471 $ 52,485
Jan 21, 11 PM $ 0.000838
+2.89%
$ 837,606 $ 61,984
Jan 21, 10 PM $ 0.000803
-0.65%
$ 802,697 $ 67,092
Jan 21, 9 PM $ 0.000807
-2.76%
$ 807,307 $ 70,499
Jan 21, 8 PM $ 0.00083
-1.47%
$ 830,015 $ 72,654
Jan 21, 7 PM $ 0.000841
+2.34%
$ 840,902 $ 72,679
Jan 21, 6 PM $ 0.000822
+2.02%
$ 822,363 $ 71,185
Jan 21, 5 PM $ 0.000806
-2.13%
$ 805,521 $ 70,916
Jan 21, 4 PM $ 0.000824
-2.12%
$ 823,932 $ 73,058
Jan 21, 3 PM $ 0.000841
-3.25%
$ 840,909 $ 75,132
Jan 21, 2 PM $ 0.000869
+0.44%
$ 868,983 $ 72,676
Jan 21, 1 PM $ 0.000865
+4.78%
$ 864,719 $ 70,380
Jan 21, 12 PM $ 0.000825
+7.49%
$ 824,717 $ 69,893
Jan 21, 11 AM $ 0.000781
-5.25%
$ 780,555 $ 64,830
Jan 21, 10 AM $ 0.000825
-4.01%
$ 824,510 $ 62,383