HYPERSKIDS Historical Data

HYPERSKIDS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.000807
-0.41%
$ 807,105 $ 17,560
Jan 25, 10 AM $ 0.000811
-0.10%
$ 810,537 $ 17,486
Jan 25, 9 AM $ 0.000811
+0.22%
$ 811,344 $ 17,828
Jan 25, 8 AM $ 0.00081
-0.01%
$ 809,655 $ 17,798
Jan 25, 7 AM $ 0.000811
+0.12%
$ 810,605 $ 17,876
Jan 25, 6 AM $ 0.00081
-0.18%
$ 809,732 $ 17,975
Jan 25, 5 AM $ 0.000811
-0.48%
$ 810,960 $ 18,009
Jan 25, 4 AM $ 0.000815
+1.10%
$ 814,848 $ 18,346
Jan 25, 3 AM $ 0.000805
-0.72%
$ 805,089 $ 19,127
Jan 25, 2 AM $ 0.000811
+0.79%
$ 810,754 $ 19,210
Jan 25, 1 AM $ 0.000804
+0.15%
$ 804,367 $ 18,280
Jan 25, 12 AM $ 0.000808
-0.26%
$ 808,260 $ 14,670
Jan 24, 11 PM $ 0.00081
-0.45%
$ 810,299 $ 18,584
Jan 24, 10 PM $ 0.000815
-0.36%
$ 814,585 $ 21,815
Jan 24, 9 PM $ 0.00082
-0.65%
$ 819,738 $ 23,205
Jan 24, 8 PM $ 0.000825
+0.04%
$ 825,094 $ 30,634
Jan 24, 7 PM $ 0.000825
+0.08%
$ 825,064 $ 38,806
Jan 24, 6 PM $ 0.000824
+2.96%
$ 824,223 $ 40,452
Jan 24, 5 PM $ 0.000801
-1.42%
$ 800,518 $ 40,283
Jan 24, 4 PM $ 0.000812
+3.88%
$ 811,561 $ 39,755
Jan 24, 3 PM $ 0.00078
+1.19%
$ 779,492 $ 36,596
Jan 24, 2 PM $ 0.000771
-2.72%
$ 770,626 $ 36,640
Jan 24, 1 PM $ 0.000792
-1.06%
$ 792,108 $ 36,604
Jan 24, 12 PM $ 0.0008
-0.20%
$ 800,403 $ 36,768
Jan 24, 11 AM $ 0.000805
+0.13%
$ 804,931 $ 36,784
Jan 24, 10 AM $ 0.000804
-1.18%
$ 803,957 $ 36,760
Jan 24, 9 AM $ 0.000814
-0.36%
$ 813,498 $ 36,325
Jan 24, 8 AM $ 0.000816
+0.08%
$ 816,289 $ 36,307
Jan 24, 7 AM $ 0.000815
-0.42%
$ 814,985 $ 36,309
Jan 24, 6 AM $ 0.000818
-0.52%
$ 818,271 $ 36,351
Jan 24, 5 AM $ 0.000822
+0.31%
$ 822,476 $ 36,622
Jan 24, 4 AM $ 0.00082
+2.86%
$ 820,481 $ 36,351
Jan 24, 3 AM $ 0.000798
+0.48%
$ 797,910 $ 36,009
Jan 24, 2 AM $ 0.000794
-1.34%
$ 793,693 $ 36,010
Jan 24, 1 AM $ 0.000804
-0.58%
$ 804,388 $ 35,038
Jan 24, 12 AM $ 0.000809
+0.38%
$ 809,017 $ 34,673
Jan 23, 11 PM $ 0.000804
-1.27%
$ 803,520 $ 31,525
Jan 23, 10 PM $ 0.000814
+2.19%
$ 814,287 $ 28,641
Jan 23, 9 PM $ 0.000797
+4.06%
$ 797,106 $ 27,448
Jan 23, 8 PM $ 0.000766
-9.18%
$ 766,184 $ 22,758
Jan 23, 7 PM $ 0.000844
+1.36%
$ 844,330 $ 14,769
Jan 23, 6 PM $ 0.000834
-0.25%
$ 833,767 $ 12,816
Jan 23, 5 PM $ 0.000838
+0.03%
$ 837,589 $ 12,214
Jan 23, 4 PM $ 0.000836
-0.49%
$ 835,833 $ 11,208
Jan 23, 3 PM $ 0.000845
-0.78%
$ 845,467 $ 10,463
Jan 23, 2 PM $ 0.000855
-1.80%
$ 855,215 $ 9,294
Jan 23, 1 PM $ 0.00087
+1.35%
$ 869,744 $ 9,354
Jan 23, 12 PM $ 0.000858
+0.03%
$ 858,420 $ 9,728
Jan 23, 11 AM $ 0.000858
+0.69%
$ 858,342 $ 9,956
Jan 23, 10 AM $ 0.000853
+0.19%
$ 852,687 $ 10,118