HYPERSKIDS Historical Data

HYPERSKIDS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.000808
-0.28%
$ 807,772 $ 14,462
Jan 27, 11 AM $ 0.00081
+2.09%
$ 809,757 $ 16,402
Jan 27, 10 AM $ 0.000805
+5.49%
$ 804,800 $ 14,919
Jan 27, 9 AM $ 0.000763
-2.33%
$ 762,963 $ 12,457
Jan 27, 8 AM $ 0.000781
-0.49%
$ 781,159 $ 12,282
Jan 27, 7 AM $ 0.000785
+0.22%
$ 785,484 $ 12,283
Jan 27, 6 AM $ 0.000784
-0.05%
$ 783,588 $ 12,338
Jan 27, 5 AM $ 0.000784
-0.29%
$ 783,985 $ 12,850
Jan 27, 4 AM $ 0.000787
-2.13%
$ 786,521 $ 15,047
Jan 27, 3 AM $ 0.000804
-0.19%
$ 804,482 $ 16,624
Jan 27, 2 AM $ 0.000806
+0.60%
$ 805,887 $ 17,143
Jan 27, 1 AM $ 0.000802
+0.71%
$ 801,562 $ 25,020
Jan 27, 12 AM $ 0.000795
+0.24%
$ 795,030 $ 25,130
Jan 26, 11 PM $ 0.000794
-2.08%
$ 793,655 $ 25,085
Jan 26, 10 PM $ 0.000809
+2.20%
$ 808,604 $ 23,820
Jan 26, 9 PM $ 0.000789
+0.36%
$ 789,424 $ 23,725
Jan 26, 8 PM $ 0.000787
+0.90%
$ 787,237 $ 24,921
Jan 26, 7 PM $ 0.000781
-1.35%
$ 780,886 $ 25,955
Jan 26, 6 PM $ 0.000791
+0.52%
$ 791,219 $ 28,350
Jan 26, 5 PM $ 0.000786
-0.37%
$ 786,376 $ 33,109
Jan 26, 4 PM $ 0.000788
-1.34%
$ 787,936 $ 38,909
Jan 26, 3 PM $ 0.000798
+0.16%
$ 797,702 $ 40,010
Jan 26, 2 PM $ 0.000797
-3.31%
$ 797,282 $ 39,849
Jan 26, 1 PM $ 0.000824
+1.56%
$ 824,070 $ 39,176
Jan 26, 12 PM $ 0.000809
+3.72%
$ 808,753 $ 38,788
Jan 26, 11 AM $ 0.00078
+3.79%
$ 779,870 $ 36,447
Jan 26, 10 AM $ 0.000752
-0.01%
$ 751,543 $ 35,336
Jan 26, 9 AM $ 0.000752
+0.41%
$ 752,169 $ 35,253
Jan 26, 8 AM $ 0.000746
+0.42%
$ 745,555 $ 35,027
Jan 26, 7 AM $ 0.000742
+0.12%
$ 741,755 $ 34,947
Jan 26, 6 AM $ 0.000742
-0.02%
$ 742,285 $ 34,931
Jan 26, 5 AM $ 0.000742
+1.10%
$ 742,024 $ 34,595
Jan 26, 4 AM $ 0.000734
-8.95%
$ 734,154 $ 33,893
Jan 26, 3 AM $ 0.000806
-2.35%
$ 806,356 $ 29,969
Jan 26, 2 AM $ 0.000827
+2.06%
$ 826,584 $ 29,746
Jan 26, 1 AM $ 0.000808
+2.85%
$ 808,456 $ 28,035
Jan 26, 12 AM $ 0.000785
-0.23%
$ 784,752 $ 26,821
Jan 25, 11 PM $ 0.000788
+1.01%
$ 787,954 $ 26,634
Jan 25, 10 PM $ 0.000781
+0.22%
$ 780,559 $ 26,469
Jan 25, 9 PM $ 0.000778
+1.98%
$ 777,952 $ 26,445
Jan 25, 8 PM $ 0.00076
-1.83%
$ 759,726 $ 25,079
Jan 25, 7 PM $ 0.000779
-0.34%
$ 779,045 $ 24,320
Jan 25, 6 PM $ 0.000781
-0.56%
$ 780,892 $ 22,412
Jan 25, 5 PM $ 0.000784
+0.08%
$ 784,453 $ 11,121
Jan 25, 4 PM $ 0.000782
-4.23%
$ 781,922 $ 14,500
Jan 25, 3 PM $ 0.000817
+0.96%
$ 816,589 $ 17,697
Jan 25, 2 PM $ 0.000808
-0.33%
$ 808,467 $ 18,175
Jan 25, 1 PM $ 0.000811
+0.58%
$ 811,436 $ 18,115
Jan 25, 12 PM $ 0.000807
+0.06%
$ 806,867 $ 17,355
Jan 25, 11 AM $ 0.000807
-0.41%
$ 807,105 $ 17,560