HYPERSKIDS Historical Data

HYPERSKIDS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.000028
-0.13%
$ 28,019 $ 720
Jun 4, 9 PM $ 0.000028
-3.24%
$ 28,028 $ 720
Jun 4, 8 PM $ 0.000029
-0.14%
$ 29,024 $ 767
Jun 4, 7 PM $ 0.0000291
+1.77%
$ 29,099 $ 639
Jun 4, 6 PM $ 0.0000285
+0.91%
$ 28,462 $ 444
Jun 4, 5 PM $ 0.0000283
-0.50%
$ 28,295 $ 438
Jun 4, 4 PM $ 0.0000284
-0.62%
$ 28,444 $ 439
Jun 4, 3 PM $ 0.0000284
+0.93%
$ 28,420 $ 421
Jun 4, 2 PM $ 0.0000283
-0.37%
$ 28,267 $ 422
Jun 4, 1 PM $ 0.0000283
+0.29%
$ 28,271 $ 425
Jun 4, 12 PM $ 0.000028
+3.98%
$ 27,947 $ 422
Jun 4, 11 AM $ 0.0000268
-0.73%
$ 26,801 $ 213
Jun 4, 10 AM $ 0.0000271
+0.68%
$ 27,060 $ 214
Jun 4, 9 AM $ 0.0000269
-1.14%
$ 26,912 $ 213
Jun 4, 8 AM $ 0.0000271
-1.32%
$ 27,127 $ 216
Jun 4, 7 AM $ 0.0000275
-1.21%
$ 27,485 $ 218
Jun 4, 6 AM $ 0.0000278
+0.57%
$ 27,838 $ 220
Jun 4, 5 AM $ 0.0000276
-0.84%
$ 27,631 $ 219
Jun 4, 4 AM $ 0.000028
-0.27%
$ 27,958 $ 221
Jun 4, 3 AM $ 0.0000278
+3.03%
$ 27,763 $ 215
Jun 4, 2 AM $ 0.0000266
-0.76%
$ 26,629 $ 136
Jun 4, 1 AM $ 0.000027
-1.48%
$ 27,004 $ 135
Jun 4, 12 AM $ 0.0000276
-0.58%
$ 27,621 $ 136
Jun 3, 11 PM $ 0.0000278
-0.78%
$ 27,844 $ 138
Jun 3, 10 PM $ 0.0000281
+0.36%
$ 28,083 $ 139
Jun 3, 9 PM $ 0.000028
-0.81%
$ 27,963 $ 139
Jun 3, 8 PM $ 0.0000283
-0.42%
$ 28,246 $ 52
Jun 3, 7 PM $ 0.0000284
-1.01%
$ 28,393 $ 125
Jun 3, 6 PM $ 0.0000287
-1.03%
$ 28,658 $ 130
Jun 3, 5 PM $ 0.0000288
+0.60%
$ 28,816 $ 359
Jun 3, 4 PM $ 0.0000287
-0.64%
$ 28,716 $ 356
Jun 3, 3 PM $ 0.0000289
-1.48%
$ 28,901 $ 362
Jun 3, 2 PM $ 0.0000293
-0.36%
$ 29,314 $ 408
Jun 3, 1 PM $ 0.0000294
-0.31%
$ 29,435 $ 409
Jun 3, 12 PM $ 0.0000295
-0.13%
$ 29,509 $ 411
Jun 3, 11 AM $ 0.0000296
-0.32%
$ 29,611 $ 411
Jun 3, 10 AM $ 0.0000297
+0.44%
$ 29,712 $ 413
Jun 3, 9 AM $ 0.0000295
-0.12%
$ 29,509 $ 412
Jun 3, 8 AM $ 0.0000295
-0.31%
$ 29,522 $ 411
Jun 3, 7 AM $ 0.0000296
+0.28%
$ 29,592 $ 483
Jun 3, 6 AM $ 0.0000296
+0.98%
$ 29,571 $ 482
Jun 3, 5 AM $ 0.0000293
+0.59%
$ 29,287 $ 478
Jun 3, 4 AM $ 0.0000291
+1.24%
$ 29,086 $ 476
Jun 3, 3 AM $ 0.0000288
-2.30%
$ 28,836 $ 615
Jun 3, 2 AM $ 0.0000295
-0.06%
$ 29,539 $ 588
Jun 3, 1 AM $ 0.0000295
-0.55%
$ 29,521 $ 617
Jun 3, 12 AM $ 0.0000297
+1.30%
$ 29,677 $ 620
Jun 2, 11 PM $ 0.0000292
-0.55%
$ 29,222 $ 616
Jun 2, 10 PM $ 0.0000296
-1.60%
$ 29,578 $ 618
Jun 2, 9 PM $ 0.0000301
+0.50%
$ 30,076 $ 758