HYPERSKIDS Historical Data

HYPERSKIDS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.000295
-0.28%
$ 295,881 $ 239,864
Jan 29, 3 PM $ 0.000294
-12.41%
$ 293,575 $ 239,261
Jan 29, 2 PM $ 0.000338
-3.88%
$ 338,498 $ 119,544
Jan 29, 10 AM $ 0.000414
+0.17%
$ 414,384 $ 160,098
Jan 29, 9 AM $ 0.000413
+2.74%
$ 413,374 $ 160,932
Jan 29, 8 AM $ 0.000402
-8.18%
$ 395,077 $ 159,722
Jan 29, 7 AM $ 0.000438
-1.03%
$ 438,100 $ 157,628
Jan 29, 6 AM $ 0.000444
+0.00%
$ 444,160 $ 156,630
Jan 29, 5 AM $ 0.000444
-1.52%
$ 444,702 $ 156,760
Jan 29, 4 AM $ 0.000451
-1.61%
$ 451,377 $ 156,082
Jan 29, 3 AM $ 0.000459
+5.64%
$ 458,910 $ 155,504
Jan 29, 2 AM $ 0.000432
-1.26%
$ 431,873 $ 152,089
Jan 29, 1 AM $ 0.000442
-0.51%
$ 441,715 $ 148,083
Jan 29, 12 AM $ 0.000444
-15.38%
$ 444,318 $ 145,575
Jan 28, 11 PM $ 0.000527
-1.43%
$ 527,264 $ 136,158
Jan 28, 10 PM $ 0.000576
-2.55%
$ 575,522 $ 69,743
Jan 28, 9 PM $ 0.000591
+0.30%
$ 590,596 $ 69,430
Jan 28, 8 PM $ 0.000587
-2.95%
$ 587,202 $ 69,046
Jan 28, 7 PM $ 0.000595
-6.54%
$ 595,478 $ 69,378
Jan 28, 6 PM $ 0.00063
-0.12%
$ 630,284 $ 65,440
Jan 28, 5 PM $ 0.000633
+4.99%
$ 632,524 $ 69,467
Jan 28, 4 PM $ 0.000633
-4.86%
$ 633,398 $ 48,476
Jan 28, 3 PM $ 0.000665
-3.21%
$ 665,222 $ 43,158
Jan 28, 2 PM $ 0.000687
-1.75%
$ 686,711 $ 43,353
Jan 28, 1 PM $ 0.000699
+0.70%
$ 698,634 $ 43,089
Jan 28, 12 PM $ 0.000693
+1.04%
$ 693,063 $ 42,384
Jan 28, 11 AM $ 0.000685
+0.44%
$ 685,146 $ 37,340
Jan 28, 10 AM $ 0.000684
-0.42%
$ 681,544 $ 37,719
Jan 28, 9 AM $ 0.000688
-0.25%
$ 687,492 $ 38,965
Jan 28, 8 AM $ 0.000689
-0.37%
$ 689,442 $ 37,771
Jan 28, 7 AM $ 0.000692
+0.06%
$ 692,635 $ 37,768
Jan 28, 6 AM $ 0.000691
+0.43%
$ 691,339 $ 37,807
Jan 28, 5 AM $ 0.000689
-1.87%
$ 688,878 $ 37,603
Jan 28, 4 AM $ 0.0007
+0.05%
$ 699,924 $ 37,153
Jan 28, 3 AM $ 0.0007
-1.61%
$ 699,972 $ 37,415
Jan 28, 2 AM $ 0.00071
-0.35%
$ 710,323 $ 35,225
Jan 28, 1 AM $ 0.000712
-0.31%
$ 712,483 $ 34,865
Jan 28, 12 AM $ 0.000715
-0.95%
$ 714,746 $ 34,349
Jan 27, 11 PM $ 0.000721
-1.73%
$ 721,446 $ 33,395
Jan 27, 10 PM $ 0.000734
+1.79%
$ 734,185 $ 33,879
Jan 27, 9 PM $ 0.000721
+2.37%
$ 721,140 $ 31,820
Jan 27, 8 PM $ 0.000705
-4.57%
$ 705,313 $ 31,181
Jan 27, 7 PM $ 0.000739
-0.58%
$ 739,116 $ 26,433
Jan 27, 6 PM $ 0.00077
+0.95%
$ 770,165 $ 22,848
Jan 27, 5 PM $ 0.000778
-2.19%
$ 778,415 $ 15,929
Jan 27, 4 PM $ 0.000795
+2.35%
$ 795,226 $ 13,940
Jan 27, 3 PM $ 0.000776
-1.45%
$ 775,959 $ 12,966
Jan 27, 2 PM $ 0.000788
-1.67%
$ 787,937 $ 12,131
Jan 27, 1 PM $ 0.000802
-0.54%
$ 801,889 $ 12,682
Jan 27, 12 PM $ 0.000808
-0.28%
$ 807,772 $ 14,462