HYPERSKIDS Historical Data

HYPERSKIDS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000315
-1.58%
$ 314,897 $ 10,598
Feb 2, 4 PM $ 0.00032
+1.48%
$ 320,347 $ 10,643
Feb 2, 3 PM $ 0.000316
+2.43%
$ 316,454 $ 10,582
Feb 2, 2 PM $ 0.000302
+4.28%
$ 301,529 $ 11,285
Feb 2, 1 PM $ 0.000289
+0.15%
$ 289,280 $ 13,421
Feb 2, 12 PM $ 0.000289
-2.15%
$ 288,936 $ 12,493
Feb 2, 11 AM $ 0.000295
-0.20%
$ 295,162 $ 12,693
Feb 2, 10 AM $ 0.000296
+0.35%
$ 295,602 $ 12,717
Feb 2, 9 AM $ 0.000294
+0.66%
$ 294,185 $ 12,734
Feb 2, 8 AM $ 0.000293
+0.42%
$ 292,524 $ 13,406
Feb 2, 7 AM $ 0.000292
+1.89%
$ 291,607 $ 13,375
Feb 2, 6 AM $ 0.000284
+0.50%
$ 284,141 $ 13,152
Feb 2, 5 AM $ 0.000282
-2.05%
$ 282,378 $ 13,026
Feb 2, 4 AM $ 0.000289
+3.85%
$ 288,898 $ 13,470
Feb 2, 3 AM $ 0.000275
-6.63%
$ 275,487 $ 12,626
Feb 2, 2 AM $ 0.000296
-0.03%
$ 295,555 $ 14,748
Feb 2, 1 AM $ 0.000296
-0.10%
$ 295,792 $ 20,323
Feb 2, 12 AM $ 0.000296
+1.59%
$ 296,103 $ 20,152
Feb 1, 11 PM $ 0.000292
+0.95%
$ 292,135 $ 20,041
Feb 1, 10 PM $ 0.000289
-5.18%
$ 289,105 $ 21,955
Feb 1, 9 PM $ 0.000305
-0.93%
$ 305,173 $ 20,877
Feb 1, 8 PM $ 0.000308
-0.97%
$ 307,895 $ 20,538
Feb 1, 7 PM $ 0.000312
-2.29%
$ 311,680 $ 21,920
Feb 1, 6 PM $ 0.000319
+1.95%
$ 319,260 $ 23,018
Feb 1, 5 PM $ 0.000312
+2.13%
$ 312,013 $ 22,861
Feb 1, 4 PM $ 0.000306
+1.63%
$ 305,803 $ 23,352
Feb 1, 3 PM $ 0.000301
-4.07%
$ 300,532 $ 24,397
Feb 1, 2 PM $ 0.000313
+4.80%
$ 312,978 $ 26,476
Feb 1, 1 PM $ 0.000281
+1.10%
$ 280,731 $ 22,997
Feb 1, 12 PM $ 0.000278
+1.76%
$ 277,886 $ 23,132
Feb 1, 11 AM $ 0.000268
-0.68%
$ 268,472 $ 22,713
Feb 1, 10 AM $ 0.000271
-0.20%
$ 270,526 $ 22,790
Feb 1, 9 AM $ 0.000271
-1.85%
$ 270,977 $ 22,899
Feb 1, 8 AM $ 0.000276
-1.48%
$ 276,473 $ 22,488
Feb 1, 7 AM $ 0.000281
-0.26%
$ 280,694 $ 22,018
Feb 1, 6 AM $ 0.000281
-0.05%
$ 281,376 $ 22,125
Feb 1, 5 AM $ 0.000282
+0.68%
$ 282,069 $ 22,152
Feb 1, 4 AM $ 0.00028
+0.79%
$ 280,088 $ 21,984
Feb 1, 3 AM $ 0.000276
-4.99%
$ 276,159 $ 21,620
Feb 1, 2 AM $ 0.000296
-1.64%
$ 295,785 $ 21,624
Feb 1, 1 AM $ 0.0003
-0.99%
$ 300,011 $ 14,299
Feb 1, 12 AM $ 0.000302
+0.66%
$ 302,163 $ 14,982
Jan 31, 11 PM $ 0.0003
+1.17%
$ 300,151 $ 15,411
Jan 31, 10 PM $ 0.000304
+4.84%
$ 303,738 $ 14,281
Jan 31, 9 PM $ 0.000287
+1.59%
$ 287,377 $ 13,681
Jan 31, 8 PM $ 0.000283
-6.71%
$ 282,798 $ 13,388
Jan 31, 7 PM $ 0.000303
+1.54%
$ 302,991 $ 12,437
Jan 31, 6 PM $ 0.000301
+1.07%
$ 301,234 $ 13,812
Jan 31, 5 PM $ 0.000298
-2.86%
$ 298,185 $ 14,984
Jan 31, 4 PM $ 0.000309
+2.22%
$ 308,649 $ 14,334