HYPERSKIDS Historical Data

HYPERSKIDS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.000327
-0.70%
$ 327,044 $ 51,787
Feb 4, 5 PM $ 0.000332
+3.02%
$ 332,015 $ 52,057
Feb 4, 4 PM $ 0.000322
+0.14%
$ 322,382 $ 52,432
Feb 4, 3 PM $ 0.000322
+2.33%
$ 322,189 $ 56,054
Feb 4, 2 PM $ 0.000316
-13.67%
$ 315,558 $ 62,141
Feb 4, 1 PM $ 0.000367
+0.65%
$ 366,701 $ 60,516
Feb 4, 12 PM $ 0.000364
+5.99%
$ 364,330 $ 61,596
Feb 4, 11 AM $ 0.000344
+1.30%
$ 343,523 $ 60,590
Feb 4, 10 AM $ 0.000339
+0.07%
$ 338,900 $ 61,189
Feb 4, 9 AM $ 0.000339
-0.13%
$ 338,701 $ 61,214
Feb 4, 8 AM $ 0.000339
-0.54%
$ 338,864 $ 61,628
Feb 4, 7 AM $ 0.000341
-0.09%
$ 341,220 $ 62,502
Feb 4, 6 AM $ 0.000342
-0.01%
$ 342,229 $ 63,313
Feb 4, 5 AM $ 0.000344
-0.61%
$ 343,452 $ 63,389
Feb 4, 4 AM $ 0.000346
-0.50%
$ 346,402 $ 64,511
Feb 4, 3 AM $ 0.000348
+2.68%
$ 348,059 $ 68,085
Feb 4, 2 AM $ 0.000339
-2.47%
$ 339,050 $ 69,832
Feb 4, 1 AM $ 0.00035
+1.65%
$ 350,133 $ 69,864
Feb 4, 12 AM $ 0.000345
-0.54%
$ 344,737 $ 69,295
Feb 3, 11 PM $ 0.000347
-2.16%
$ 346,579 $ 69,975
Feb 3, 10 PM $ 0.000356
+8.52%
$ 355,548 $ 70,159
Feb 3, 9 PM $ 0.000328
+3.90%
$ 327,631 $ 64,224
Feb 3, 8 PM $ 0.000315
-4.05%
$ 315,046 $ 60,579
Feb 3, 7 PM $ 0.000328
-7.01%
$ 328,324 $ 53,846
Feb 3, 6 PM $ 0.000353
-12.58%
$ 353,066 $ 42,857
Feb 3, 5 PM $ 0.000404
-16.09%
$ 403,894 $ 40,678
Feb 3, 4 PM $ 0.000456
-4.33%
$ 456,155 $ 36,316
Feb 3, 3 PM $ 0.000477
+2.02%
$ 476,736 $ 31,363
Feb 3, 2 PM $ 0.000461
+27.44%
$ 460,884 $ 13,002
Feb 3, 1 PM $ 0.000362
+8.06%
$ 361,642 $ 16,409
Feb 3, 12 PM $ 0.000335
+0.19%
$ 334,727 $ 16,214
Feb 3, 11 AM $ 0.000328
+1.87%
$ 327,757 $ 16,343
Feb 3, 10 AM $ 0.000322
+0.00%
$ 321,883 $ 16,007
Feb 3, 9 AM $ 0.000322
-2.85%
$ 321,970 $ 16,009
Feb 3, 8 AM $ 0.000332
+0.30%
$ 331,732 $ 15,991
Feb 3, 7 AM $ 0.000331
+4.62%
$ 330,665 $ 15,958
Feb 3, 6 AM $ 0.000318
-2.18%
$ 318,192 $ 14,374
Feb 3, 5 AM $ 0.000325
-0.60%
$ 325,342 $ 14,067
Feb 3, 4 AM $ 0.000327
+5.60%
$ 327,317 $ 13,674
Feb 3, 3 AM $ 0.000307
-6.82%
$ 306,916 $ 13,808
Feb 3, 2 AM $ 0.00033
-0.40%
$ 329,698 $ 9,061
Feb 3, 1 AM $ 0.00033
+1.14%
$ 330,041 $ 9,081
Feb 3, 12 AM $ 0.000326
+4.60%
$ 325,943 $ 9,053
Feb 2, 11 PM $ 0.000312
+0.00%
$ 311,774 $ 8,162
Feb 2, 10 PM $ 0.000311
+0.15%
$ 310,728 $ 9,043
Feb 2, 9 PM $ 0.00031
+2.33%
$ 310,333 $ 10,458
Feb 2, 8 PM $ 0.000302
-0.08%
$ 301,970 $ 10,410
Feb 2, 7 PM $ 0.000305
-1.26%
$ 304,506 $ 10,173
Feb 2, 6 PM $ 0.000309
-1.53%
$ 308,915 $ 10,444
Feb 2, 5 PM $ 0.000315
-1.58%
$ 314,897 $ 10,598