HYPERSKIDS Historical Data

HYPERSKIDS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.000533
+2.87%
$ 534,519 $ 20,306
Feb 8, 7 PM $ 0.000515
+3.88%
$ 514,809 $ 20,517
Feb 8, 6 PM $ 0.000495
-4.04%
$ 495,383 $ 21,927
Feb 8, 5 PM $ 0.000516
+0.52%
$ 516,202 $ 22,204
Feb 8, 4 PM $ 0.000515
-1.20%
$ 515,203 $ 23,374
Feb 8, 3 PM $ 0.000522
-2.45%
$ 521,808 $ 23,528
Feb 8, 2 PM $ 0.000534
+2.30%
$ 534,003 $ 21,561
Feb 8, 1 PM $ 0.00052
-4.65%
$ 519,885 $ 19,404
Feb 8, 12 PM $ 0.000544
-1.12%
$ 544,400 $ 18,407
Feb 8, 11 AM $ 0.00055
+1.31%
$ 550,098 $ 19,430
Feb 8, 10 AM $ 0.000543
-1.55%
$ 542,886 $ 19,792
Feb 8, 9 AM $ 0.000552
+0.24%
$ 551,735 $ 20,121
Feb 8, 8 AM $ 0.00055
+0.71%
$ 549,839 $ 20,060
Feb 8, 7 AM $ 0.000546
-0.30%
$ 545,895 $ 19,835
Feb 8, 6 AM $ 0.000548
+0.04%
$ 547,517 $ 19,892
Feb 8, 5 AM $ 0.000547
+0.84%
$ 547,368 $ 19,883
Feb 8, 4 AM $ 0.000543
+0.02%
$ 542,613 $ 19,699
Feb 8, 3 AM $ 0.000543
-0.46%
$ 543,283 $ 19,798
Feb 8, 2 AM $ 0.000547
-2.89%
$ 546,558 $ 19,801
Feb 8, 1 AM $ 0.000563
+1.18%
$ 562,934 $ 19,550
Feb 8, 12 AM $ 0.000556
-1.03%
$ 555,702 $ 20,138
Feb 7, 11 PM $ 0.000554
-0.31%
$ 553,852 $ 19,738
Feb 7, 10 PM $ 0.000563
-2.86%
$ 562,544 $ 21,304
Feb 7, 9 PM $ 0.000576
+0.23%
$ 575,693 $ 22,149
Feb 7, 8 PM $ 0.000568
+1.15%
$ 568,215 $ 22,980
Feb 7, 7 PM $ 0.000562
+2.57%
$ 561,833 $ 34,091
Feb 7, 6 PM $ 0.000548
+8.26%
$ 547,577 $ 38,532
Feb 7, 5 PM $ 0.000506
+0.19%
$ 506,229 $ 36,394
Feb 7, 4 PM $ 0.000498
+6.41%
$ 498,328 $ 36,850
Feb 7, 3 PM $ 0.000468
+0.32%
$ 468,080 $ 39,072
Feb 7, 2 PM $ 0.000466
-0.20%
$ 466,354 $ 42,867
Feb 7, 1 PM $ 0.000467
-0.88%
$ 466,986 $ 46,328
Feb 7, 12 PM $ 0.000472
+8.80%
$ 471,877 $ 46,919
Feb 7, 11 AM $ 0.000433
-0.02%
$ 433,489 $ 45,564
Feb 7, 10 AM $ 0.000433
-0.51%
$ 432,891 $ 45,500
Feb 7, 9 AM $ 0.000435
+0.20%
$ 435,358 $ 45,552
Feb 7, 8 AM $ 0.000433
-0.15%
$ 433,165 $ 45,789
Feb 7, 7 AM $ 0.000433
-2.96%
$ 433,474 $ 45,838
Feb 7, 6 AM $ 0.000447
-0.24%
$ 447,331 $ 47,201
Feb 7, 5 AM $ 0.000448
+0.13%
$ 448,480 $ 47,382
Feb 7, 4 AM $ 0.000449
+0.06%
$ 449,319 $ 47,315
Feb 7, 3 AM $ 0.000449
+1.15%
$ 449,010 $ 47,269
Feb 7, 2 AM $ 0.000445
-0.03%
$ 444,911 $ 47,099
Feb 7, 1 AM $ 0.000443
-0.39%
$ 443,415 $ 47,716
Feb 7, 12 AM $ 0.000447
-3.45%
$ 446,914 $ 47,902
Feb 6, 11 PM $ 0.000463
-12.30%
$ 463,034 $ 48,984
Feb 6, 10 PM $ 0.000536
-1.44%
$ 536,147 $ 47,934
Feb 6, 9 PM $ 0.000544
+5.72%
$ 544,077 $ 46,117
Feb 6, 8 PM $ 0.000515
-2.49%
$ 515,039 $ 44,105
Feb 6, 7 PM $ 0.000474
+17.21%
$ 474,190 $ 33,743