HYPERSKIDS Historical Data

HYPERSKIDS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.000695
-0.38%
$ 695,366 $ 159,360
Feb 10, 8 PM $ 0.0007
+7.98%
$ 699,629 $ 157,623
Feb 10, 7 PM $ 0.000649
-0.68%
$ 648,828 $ 154,944
Feb 10, 6 PM $ 0.000652
+3.56%
$ 651,821 $ 152,283
Feb 10, 5 PM $ 0.000775
-15.56%
$ 774,593 $ 99,173
Feb 10, 4 PM $ 0.000918
-0.43%
$ 917,520 $ 66,677
Feb 10, 3 PM $ 0.000911
+0.76%
$ 909,207 $ 69,609
Feb 10, 2 PM $ 0.000902
+8.97%
$ 901,551 $ 64,930
Feb 10, 1 PM $ 0.000807
-3.06%
$ 806,950 $ 60,463
Feb 10, 12 PM $ 0.000834
+5.55%
$ 834,358 $ 57,926
Feb 10, 11 AM $ 0.000791
+4.08%
$ 791,275 $ 54,080
Feb 10, 10 AM $ 0.000757
-5.48%
$ 757,855 $ 49,919
Feb 10, 9 AM $ 0.000801
+0.08%
$ 800,563 $ 47,860
Feb 10, 8 AM $ 0.0008
+0.00%
$ 799,525 $ 49,986
Feb 10, 7 AM $ 0.0008
-1.78%
$ 799,773 $ 50,005
Feb 10, 6 AM $ 0.000821
-0.49%
$ 820,820 $ 50,241
Feb 10, 5 AM $ 0.000825
-0.84%
$ 825,034 $ 50,858
Feb 10, 4 AM $ 0.000831
+1.09%
$ 832,781 $ 51,324
Feb 10, 3 AM $ 0.000824
+0.42%
$ 823,856 $ 50,724
Feb 10, 2 AM $ 0.000821
+2.89%
$ 821,336 $ 50,999
Feb 10, 1 AM $ 0.000799
+1.78%
$ 798,824 $ 53,623
Feb 10, 12 AM $ 0.000782
-2.13%
$ 781,889 $ 48,076
Feb 9, 11 PM $ 0.000798
-0.57%
$ 797,730 $ 46,628
Feb 9, 10 PM $ 0.000799
+6.42%
$ 799,140 $ 46,079
Feb 9, 9 PM $ 0.00075
+3.89%
$ 750,203 $ 42,733
Feb 9, 8 PM $ 0.000722
+0.38%
$ 722,447 $ 40,536
Feb 9, 7 PM $ 0.000717
+0.87%
$ 717,113 $ 41,516
Feb 9, 6 PM $ 0.000713
+5.59%
$ 713,161 $ 37,532
Feb 9, 5 PM $ 0.000674
+3.35%
$ 674,224 $ 35,150
Feb 9, 4 PM $ 0.000654
-2.94%
$ 653,677 $ 32,591
Feb 9, 3 PM $ 0.000679
+7.94%
$ 678,648 $ 25,302
Feb 9, 2 PM $ 0.000629
+11.78%
$ 628,674 $ 23,641
Feb 9, 1 PM $ 0.000563
+0.64%
$ 563,367 $ 23,108
Feb 9, 12 PM $ 0.00056
+4.01%
$ 559,693 $ 23,981
Feb 9, 11 AM $ 0.000538
+0.60%
$ 537,813 $ 22,196
Feb 9, 10 AM $ 0.000534
+0.14%
$ 534,120 $ 22,146
Feb 9, 9 AM $ 0.000533
-4.33%
$ 532,673 $ 22,069
Feb 9, 8 AM $ 0.000574
-0.96%
$ 573,884 $ 19,840
Feb 9, 7 AM $ 0.000582
+0.02%
$ 582,092 $ 20,085
Feb 9, 6 AM $ 0.000581
+2.24%
$ 581,329 $ 20,163
Feb 9, 5 AM $ 0.00057
+0.29%
$ 569,567 $ 19,703
Feb 9, 4 AM $ 0.000568
-0.77%
$ 568,171 $ 19,420
Feb 9, 3 AM $ 0.00057
-1.02%
$ 570,050 $ 19,256
Feb 9, 2 AM $ 0.000574
+9.75%
$ 574,224 $ 18,841
Feb 9, 1 AM $ 0.000516
+2.12%
$ 509,344 $ 14,917
Feb 9, 12 AM $ 0.000506
-0.67%
$ 505,863 $ 14,520
Feb 8, 11 PM $ 0.000507
-1.05%
$ 507,385 $ 16,048
Feb 8, 10 PM $ 0.000513
-1.66%
$ 512,681 $ 17,510
Feb 8, 9 PM $ 0.000529
-0.66%
$ 529,474 $ 17,850
Feb 8, 8 PM $ 0.000533
+2.87%
$ 534,519 $ 20,306