HYPERSKIDS Historical Data

HYPERSKIDS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.000595
-0.09%
$ 594,945 $ 20,686
Feb 14, 9 PM $ 0.000595
-0.34%
$ 595,097 $ 22,631
Feb 14, 8 PM $ 0.000597
-0.21%
$ 596,800 $ 27,255
Feb 14, 7 PM $ 0.000598
-0.34%
$ 598,074 $ 29,179
Feb 14, 6 PM $ 0.0006
-1.03%
$ 600,486 $ 29,364
Feb 14, 5 PM $ 0.000607
+1.71%
$ 606,128 $ 28,852
Feb 14, 4 PM $ 0.000598
+0.97%
$ 596,833 $ 29,266
Feb 14, 3 PM $ 0.000592
-0.52%
$ 591,796 $ 29,794
Feb 14, 2 PM $ 0.000594
-5.20%
$ 594,316 $ 30,069
Feb 14, 1 PM $ 0.000628
+5.05%
$ 628,526 $ 28,579
Feb 14, 12 PM $ 0.000581
+1.57%
$ 580,831 $ 27,685
Feb 14, 11 AM $ 0.000571
-0.93%
$ 571,364 $ 27,222
Feb 14, 10 AM $ 0.000576
-2.15%
$ 576,484 $ 25,689
Feb 14, 9 AM $ 0.000589
-3.89%
$ 589,118 $ 26,025
Feb 14, 8 AM $ 0.000619
+2.96%
$ 620,334 $ 25,893
Feb 14, 7 AM $ 0.000601
+0.14%
$ 600,716 $ 25,014
Feb 14, 6 AM $ 0.0006
-0.33%
$ 599,883 $ 24,956
Feb 14, 5 AM $ 0.000604
-0.06%
$ 603,295 $ 24,849
Feb 14, 4 AM $ 0.000604
+1.95%
$ 604,290 $ 24,830
Feb 14, 3 AM $ 0.000593
+0.01%
$ 592,832 $ 24,842
Feb 14, 2 AM $ 0.000593
-4.47%
$ 592,856 $ 26,408
Feb 14, 1 AM $ 0.000621
+0.06%
$ 620,766 $ 30,092
Feb 14, 12 AM $ 0.000623
+1.74%
$ 622,611 $ 31,967
Feb 13, 11 PM $ 0.000607
+1.23%
$ 606,662 $ 31,282
Feb 13, 10 PM $ 0.000601
-4.51%
$ 600,606 $ 29,611
Feb 13, 9 PM $ 0.000636
-1.74%
$ 635,834 $ 29,235
Feb 13, 8 PM $ 0.000647
+1.77%
$ 647,070 $ 25,454
Feb 13, 7 PM $ 0.000634
-0.74%
$ 634,366 $ 23,703
Feb 13, 6 PM $ 0.000638
+0.65%
$ 637,871 $ 23,997
Feb 13, 5 PM $ 0.000633
-0.92%
$ 633,368 $ 24,812
Feb 13, 4 PM $ 0.000639
-0.77%
$ 639,290 $ 26,761
Feb 13, 3 PM $ 0.000644
-0.41%
$ 650,066 $ 30,875
Feb 13, 2 PM $ 0.000653
+2.64%
$ 651,034 $ 32,709
Feb 13, 1 PM $ 0.000636
-1.10%
$ 635,330 $ 33,850
Feb 13, 12 PM $ 0.000642
+0.99%
$ 642,406 $ 33,940
Feb 13, 11 AM $ 0.000639
-0.34%
$ 638,520 $ 33,275
Feb 13, 10 AM $ 0.000639
+3.08%
$ 639,315 $ 33,083
Feb 13, 9 AM $ 0.000619
+2.28%
$ 619,160 $ 32,619
Feb 13, 8 AM $ 0.000605
+0.69%
$ 604,565 $ 30,548
Feb 13, 7 AM $ 0.0006
+0.97%
$ 599,975 $ 30,444
Feb 13, 6 AM $ 0.000594
-0.50%
$ 594,147 $ 30,623
Feb 13, 5 AM $ 0.000597
-0.45%
$ 596,976 $ 31,217
Feb 13, 4 AM $ 0.0006
-1.72%
$ 599,748 $ 31,934
Feb 13, 3 AM $ 0.000611
-0.30%
$ 610,884 $ 31,926
Feb 13, 2 AM $ 0.000612
+9.11%
$ 612,218 $ 29,849
Feb 13, 1 AM $ 0.000561
+0.54%
$ 560,756 $ 25,967
Feb 13, 12 AM $ 0.000559
+1.50%
$ 558,719 $ 25,367
Feb 12, 11 PM $ 0.00055
-2.11%
$ 550,434 $ 26,147
Feb 12, 10 PM $ 0.000561
-0.92%
$ 560,870 $ 26,703
Feb 12, 9 PM $ 0.000568
+0.60%
$ 568,319 $ 25,968