HYPERSKIDS Historical Data

HYPERSKIDS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.000475
-4.05%
$ 510,247 $ 45,584
Feb 16, 10 PM $ 0.000499
-2.87%
$ 498,700 $ 41,848
Feb 16, 9 PM $ 0.000512
-2.07%
$ 511,644 $ 36,389
Feb 16, 8 PM $ 0.000522
-0.78%
$ 521,843 $ 34,196
Feb 16, 7 PM $ 0.000529
-3.27%
$ 529,075 $ 31,685
Feb 16, 6 PM $ 0.000545
+7.26%
$ 545,330 $ 31,401
Feb 16, 5 PM $ 0.000507
-0.26%
$ 507,385 $ 28,580
Feb 16, 4 PM $ 0.00051
+0.48%
$ 509,914 $ 27,722
Feb 16, 3 PM $ 0.000507
-1.41%
$ 507,094 $ 27,189
Feb 16, 2 PM $ 0.000515
-3.81%
$ 515,356 $ 27,884
Feb 16, 1 PM $ 0.000542
-6.10%
$ 541,675 $ 27,316
Feb 16, 12 PM $ 0.000578
+5.42%
$ 577,547 $ 25,141
Feb 16, 11 AM $ 0.000547
+0.31%
$ 546,544 $ 24,310
Feb 16, 10 AM $ 0.000545
+5.30%
$ 544,767 $ 24,164
Feb 16, 9 AM $ 0.000518
+0.44%
$ 516,148 $ 22,629
Feb 16, 8 AM $ 0.000516
+0.07%
$ 515,287 $ 22,231
Feb 16, 7 AM $ 0.000515
-0.30%
$ 515,399 $ 22,358
Feb 16, 6 AM $ 0.000517
-2.46%
$ 517,004 $ 22,077
Feb 16, 5 AM $ 0.000534
-1.57%
$ 536,649 $ 21,538
Feb 16, 4 AM $ 0.000541
+0.72%
$ 541,027 $ 21,544
Feb 16, 3 AM $ 0.000541
-1.32%
$ 540,825 $ 21,354
Feb 16, 2 AM $ 0.000548
-0.37%
$ 548,407 $ 20,210
Feb 16, 1 AM $ 0.000554
+1.08%
$ 554,383 $ 17,214
Feb 16, 12 AM $ 0.000548
-1.75%
$ 548,486 $ 14,460
Feb 15, 11 PM $ 0.000546
-7.84%
$ 549,364 $ 11,922
Feb 15, 10 PM $ 0.000596
+0.11%
$ 595,969 $ 10,031
Feb 15, 9 PM $ 0.000595
+0.59%
$ 595,239 $ 10,322
Feb 15, 8 PM $ 0.000592
-0.55%
$ 592,127 $ 10,328
Feb 15, 7 PM $ 0.000595
+1.03%
$ 595,612 $ 10,245
Feb 15, 6 PM $ 0.00059
+1.18%
$ 590,324 $ 10,020
Feb 15, 5 PM $ 0.000585
+0.21%
$ 585,127 $ 9,775
Feb 15, 4 PM $ 0.000583
+1.74%
$ 583,442 $ 9,165
Feb 15, 3 PM $ 0.000569
-1.52%
$ 569,062 $ 8,754
Feb 15, 2 PM $ 0.000579
-1.43%
$ 579,554 $ 9,669
Feb 15, 1 PM $ 0.000588
-1.48%
$ 588,975 $ 10,589
Feb 15, 12 PM $ 0.0006
-1.40%
$ 600,429 $ 12,802
Feb 15, 11 AM $ 0.00061
-1.51%
$ 609,526 $ 13,833
Feb 15, 10 AM $ 0.000619
+2.24%
$ 618,911 $ 14,200
Feb 15, 9 AM $ 0.000606
+0.26%
$ 605,418 $ 14,423
Feb 15, 8 AM $ 0.000604
-0.84%
$ 604,505 $ 16,680
Feb 15, 7 AM $ 0.000608
+0.64%
$ 608,178 $ 16,916
Feb 15, 6 AM $ 0.000605
+0.33%
$ 606,348 $ 16,836
Feb 15, 5 AM $ 0.000603
+2.20%
$ 603,048 $ 16,887
Feb 15, 4 AM $ 0.00059
+0.95%
$ 589,334 $ 16,364
Feb 15, 3 AM $ 0.000583
+0.65%
$ 582,831 $ 16,074
Feb 15, 2 AM $ 0.000579
-0.42%
$ 578,702 $ 15,974
Feb 15, 1 AM $ 0.000585
-0.21%
$ 584,487 $ 16,309
Feb 15, 12 AM $ 0.000586
-0.18%
$ 586,030 $ 17,066
Feb 14, 11 PM $ 0.000587
-1.22%
$ 587,216 $ 18,595
Feb 14, 10 PM $ 0.000595
-0.09%
$ 594,945 $ 20,686