HYPERSKIDS Historical Data

HYPERSKIDS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.000574
+0.13%
$ 573,694 $ 71,313
Feb 18, 11 PM $ 0.000573
+2.35%
$ 572,603 $ 82,770
Feb 18, 10 PM $ 0.000559
-1.95%
$ 559,268 $ 82,693
Feb 18, 9 PM $ 0.00057
+6.83%
$ 569,621 $ 81,805
Feb 18, 8 PM $ 0.000533
-4.08%
$ 533,189 $ 80,942
Feb 18, 7 PM $ 0.000555
-6.85%
$ 555,247 $ 79,416
Feb 18, 6 PM $ 0.000596
-2.09%
$ 596,429 $ 78,405
Feb 18, 5 PM $ 0.000609
-5.25%
$ 608,704 $ 78,749
Feb 18, 4 PM $ 0.000643
-2.12%
$ 643,329 $ 76,286
Feb 18, 3 PM $ 0.000659
-4.87%
$ 658,934 $ 72,929
Feb 18, 2 PM $ 0.000692
+20.64%
$ 692,433 $ 62,189
Feb 18, 1 PM $ 0.000575
+1.53%
$ 575,351 $ 56,259
Feb 18, 12 PM $ 0.000568
+8.51%
$ 567,384 $ 53,884
Feb 18, 11 AM $ 0.000526
+3.85%
$ 525,715 $ 48,805
Feb 18, 10 AM $ 0.00044
+10.62%
$ 439,817 $ 42,359
Feb 18, 9 AM $ 0.000398
+1.36%
$ 397,545 $ 40,964
Feb 18, 8 AM $ 0.000391
+1.61%
$ 391,214 $ 40,863
Feb 18, 7 AM $ 0.000384
+1.00%
$ 383,881 $ 39,591
Feb 18, 6 AM $ 0.00038
-1.52%
$ 380,310 $ 39,448
Feb 18, 5 AM $ 0.000386
-2.24%
$ 386,136 $ 39,184
Feb 18, 4 AM $ 0.000395
+3.52%
$ 395,041 $ 38,353
Feb 18, 3 AM $ 0.000381
+2.63%
$ 381,425 $ 37,843
Feb 18, 2 AM $ 0.000372
-6.10%
$ 372,461 $ 35,348
Feb 18, 1 AM $ 0.000397
-4.96%
$ 397,402 $ 43,255
Feb 18, 12 AM $ 0.000415
-2.35%
$ 414,633 $ 38,154
Feb 17, 11 PM $ 0.000471
-0.72%
$ 471,049 $ 34,857
Feb 17, 10 PM $ 0.000474
+1.50%
$ 474,109 $ 37,154
Feb 17, 9 PM $ 0.000466
-3.17%
$ 466,220 $ 41,612
Feb 17, 8 PM $ 0.000483
-0.88%
$ 483,204 $ 40,804
Feb 17, 7 PM $ 0.000487
+0.61%
$ 487,432 $ 42,789
Feb 17, 6 PM $ 0.000484
+0.31%
$ 484,304 $ 44,049
Feb 17, 5 PM $ 0.000483
-0.91%
$ 482,710 $ 46,635
Feb 17, 4 PM $ 0.000487
-1.40%
$ 487,068 $ 47,737
Feb 17, 3 PM $ 0.000494
-1.03%
$ 493,801 $ 46,508
Feb 17, 2 PM $ 0.000498
-1.77%
$ 498,985 $ 46,519
Feb 17, 1 PM $ 0.000507
+0.42%
$ 506,660 $ 48,779
Feb 17, 12 PM $ 0.000506
+1.26%
$ 505,535 $ 51,582
Feb 17, 11 AM $ 0.000499
-0.24%
$ 499,069 $ 50,776
Feb 17, 10 AM $ 0.0005
-0.86%
$ 499,925 $ 52,330
Feb 17, 9 AM $ 0.000504
-0.72%
$ 503,667 $ 54,189
Feb 17, 8 AM $ 0.000507
-0.62%
$ 507,347 $ 54,280
Feb 17, 7 AM $ 0.000511
-0.70%
$ 510,583 $ 54,037
Feb 17, 6 AM $ 0.000514
+0.55%
$ 514,276 $ 54,419
Feb 17, 5 AM $ 0.000512
-1.37%
$ 511,509 $ 55,043
Feb 17, 4 AM $ 0.000519
-4.33%
$ 518,598 $ 54,773
Feb 17, 3 AM $ 0.000542
-2.37%
$ 541,990 $ 55,143
Feb 17, 2 AM $ 0.000555
+18.45%
$ 554,882 $ 56,827
Feb 17, 1 AM $ 0.000486
+0.95%
$ 486,404 $ 49,222
Feb 17, 12 AM $ 0.000482
+1.66%
$ 481,831 $ 49,985
Feb 16, 11 PM $ 0.000475
-4.05%
$ 510,247 $ 45,584