HYPERSKIDS Historical Data

HYPERSKIDS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.000702
-3.25%
$ 702,198 $ 78,578
Feb 21, 12 AM $ 0.000739
-3.34%
$ 738,910 $ 74,610
Feb 20, 11 PM $ 0.000764
+4.37%
$ 764,169 $ 72,171
Feb 20, 10 PM $ 0.000733
+7.63%
$ 733,379 $ 71,592
Feb 20, 9 PM $ 0.00068
-5.08%
$ 679,615 $ 78,771
Feb 20, 8 PM $ 0.000722
+1.76%
$ 721,911 $ 83,040
Feb 20, 7 PM $ 0.000718
-2.85%
$ 717,503 $ 83,951
Feb 20, 6 PM $ 0.00074
+2.23%
$ 740,054 $ 82,226
Feb 20, 5 PM $ 0.000716
-1.30%
$ 716,171 $ 82,574
Feb 20, 4 PM $ 0.000724
+0.73%
$ 724,422 $ 82,423
Feb 20, 3 PM $ 0.000717
+5.49%
$ 716,710 $ 83,771
Feb 20, 2 PM $ 0.000679
+2.32%
$ 679,456 $ 82,873
Feb 20, 1 PM $ 0.000661
-7.06%
$ 660,727 $ 80,611
Feb 20, 12 PM $ 0.000715
-1.94%
$ 714,778 $ 69,076
Feb 20, 11 AM $ 0.000729
-2.27%
$ 728,948 $ 79,393
Feb 20, 10 AM $ 0.000749
-2.09%
$ 749,232 $ 82,025
Feb 20, 9 AM $ 0.000768
+0.69%
$ 767,654 $ 81,198
Feb 20, 8 AM $ 0.000762
-0.13%
$ 762,099 $ 79,819
Feb 20, 7 AM $ 0.000762
+2.17%
$ 762,442 $ 79,512
Feb 20, 6 AM $ 0.000746
+3.10%
$ 746,278 $ 78,698
Feb 20, 5 AM $ 0.000724
-0.63%
$ 724,480 $ 77,920
Feb 20, 4 AM $ 0.000699
-6.22%
$ 699,037 $ 73,323
Feb 20, 3 AM $ 0.000746
+0.28%
$ 745,745 $ 72,034
Feb 20, 2 AM $ 0.000742
+1.03%
$ 742,207 $ 71,845
Feb 20, 1 AM $ 0.000734
-2.85%
$ 733,819 $ 72,833
Feb 20, 12 AM $ 0.000758
+4.29%
$ 757,589 $ 70,993
Feb 19, 11 PM $ 0.000726
-5.56%
$ 726,360 $ 67,132
Feb 19, 10 PM $ 0.000769
+0.49%
$ 769,315 $ 61,579
Feb 19, 9 PM $ 0.00077
+1.88%
$ 770,256 $ 53,062
Feb 19, 8 PM $ 0.000752
+3.91%
$ 751,891 $ 47,426
Feb 19, 7 PM $ 0.000724
+2.94%
$ 724,312 $ 43,399
Feb 19, 6 PM $ 0.000708
+1.15%
$ 708,329 $ 42,045
Feb 19, 5 PM $ 0.000701
-2.78%
$ 700,566 $ 40,007
Feb 19, 4 PM $ 0.000721
+2.51%
$ 721,209 $ 42,506
Feb 19, 3 PM $ 0.000699
+2.17%
$ 699,088 $ 44,715
Feb 19, 2 PM $ 0.000683
-1.64%
$ 683,439 $ 53,153
Feb 19, 1 PM $ 0.000694
-2.98%
$ 694,586 $ 56,583
Feb 19, 12 PM $ 0.000715
+8.80%
$ 715,220 $ 59,624
Feb 19, 11 AM $ 0.000673
+10.04%
$ 672,837 $ 52,250
Feb 19, 10 AM $ 0.000605
-0.10%
$ 604,513 $ 54,993
Feb 19, 9 AM $ 0.000606
+1.43%
$ 605,633 $ 56,624
Feb 19, 8 AM $ 0.000598
+0.74%
$ 598,442 $ 56,812
Feb 19, 7 AM $ 0.000594
-0.44%
$ 593,684 $ 58,003
Feb 19, 6 AM $ 0.000596
+1.60%
$ 596,139 $ 58,087
Feb 19, 5 AM $ 0.000585
-0.62%
$ 585,410 $ 57,307
Feb 19, 4 AM $ 0.000589
-0.21%
$ 589,082 $ 59,176
Feb 19, 3 AM $ 0.00059
-0.31%
$ 590,419 $ 59,729
Feb 19, 2 AM $ 0.000594
+2.63%
$ 594,192 $ 61,790
Feb 19, 1 AM $ 0.000579
+0.93%
$ 579,024 $ 65,145
Feb 19, 12 AM $ 0.000574
+0.13%
$ 573,694 $ 71,313