HYPERSKIDS Historical Data

HYPERSKIDS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.000229
-19.80%
$ 229,305 $ 176,859
Feb 23, 1 AM $ 0.000276
+2.80%
$ 276,309 $ 164,933
Feb 23, 12 AM $ 0.000274
-19.12%
$ 274,410 $ 170,323
Feb 22, 11 PM $ 0.000272
-2.43%
$ 272,268 $ 173,548
Feb 22, 10 PM $ 0.000278
-0.41%
$ 277,599 $ 189,646
Feb 22, 9 PM $ 0.000288
-2.52%
$ 287,725 $ 190,532
Feb 22, 8 PM $ 0.000297
+0.43%
$ 297,326 $ 188,055
Feb 22, 7 PM $ 0.000308
-4.81%
$ 308,326 $ 188,038
Feb 22, 6 PM $ 0.000323
-3.85%
$ 323,175 $ 205,984
Feb 22, 5 PM $ 0.000333
-4.86%
$ 333,405 $ 210,519
Feb 22, 4 PM $ 0.000343
-7.16%
$ 343,465 $ 200,815
Feb 22, 3 PM $ 0.000366
-2.60%
$ 366,167 $ 199,136
Feb 22, 2 PM $ 0.000359
-14.61%
$ 342,022 $ 190,229
Feb 22, 1 PM $ 0.00042
-2.45%
$ 419,721 $ 174,785
Feb 22, 12 PM $ 0.000487
+3.25%
$ 487,105 $ 151,213
Feb 22, 11 AM $ 0.000469
-9.53%
$ 469,063 $ 149,390
Feb 22, 10 AM $ 0.000518
-5.19%
$ 518,472 $ 142,204
Feb 22, 9 AM $ 0.000546
+5.22%
$ 545,612 $ 139,626
Feb 22, 8 AM $ 0.000519
-1.09%
$ 518,846 $ 139,537
Feb 22, 7 AM $ 0.000525
-2.28%
$ 524,645 $ 145,440
Feb 22, 6 AM $ 0.000538
-0.03%
$ 538,461 $ 144,429
Feb 22, 5 AM $ 0.000539
+0.83%
$ 538,624 $ 144,008
Feb 22, 4 AM $ 0.000536
+0.94%
$ 538,238 $ 144,007
Feb 22, 3 AM $ 0.000531
-4.58%
$ 531,484 $ 144,124
Feb 22, 2 AM $ 0.000553
-10.05%
$ 553,317 $ 142,461
Feb 22, 1 AM $ 0.00061
+8.09%
$ 605,807 $ 137,172
Feb 22, 12 AM $ 0.000597
+18.74%
$ 596,600 $ 137,390
Feb 21, 11 PM $ 0.000488
-6.47%
$ 487,521 $ 123,645
Feb 21, 10 PM $ 0.000526
-5.12%
$ 527,434 $ 109,192
Feb 21, 9 PM $ 0.000569
-2.00%
$ 569,130 $ 110,200
Feb 21, 8 PM $ 0.000577
+6.28%
$ 576,726 $ 111,872
Feb 21, 7 PM $ 0.00056
-14.16%
$ 569,648 $ 107,019
Feb 21, 6 PM $ 0.000645
-5.60%
$ 645,032 $ 85,591
Feb 21, 5 PM $ 0.000693
-1.67%
$ 693,162 $ 78,593
Feb 21, 4 PM $ 0.000703
-1.53%
$ 702,718 $ 73,920
Feb 21, 3 PM $ 0.000715
-0.19%
$ 712,701 $ 68,621
Feb 21, 2 PM $ 0.000698
-0.81%
$ 698,087 $ 61,384
Feb 21, 1 PM $ 0.000706
-1.00%
$ 709,318 $ 58,844
Feb 21, 12 PM $ 0.000717
+0.97%
$ 717,413 $ 73,153
Feb 21, 11 AM $ 0.000716
+0.24%
$ 716,323 $ 77,477
Feb 21, 10 AM $ 0.000712
+0.55%
$ 711,843 $ 77,059
Feb 21, 9 AM $ 0.000711
+1.81%
$ 710,953 $ 76,991
Feb 21, 8 AM $ 0.000698
-1.45%
$ 697,603 $ 75,793
Feb 21, 7 AM $ 0.00071
-0.12%
$ 709,829 $ 73,414
Feb 21, 6 AM $ 0.000711
+0.06%
$ 710,493 $ 74,165
Feb 21, 5 AM $ 0.000711
+0.34%
$ 711,209 $ 75,312
Feb 21, 4 AM $ 0.000709
+2.88%
$ 708,626 $ 79,398
Feb 21, 3 AM $ 0.000689
-1.76%
$ 688,867 $ 80,338
Feb 21, 2 AM $ 0.000701
+0.16%
$ 700,938 $ 80,584
Feb 21, 1 AM $ 0.000702
-3.25%
$ 702,198 $ 78,578