HYPERSKIDS Historical Data

HYPERSKIDS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.000249
-0.79%
$ 249,464 $ 38,734
Feb 25, 2 AM $ 0.000256
-4.16%
$ 255,588 $ 37,488
Feb 25, 1 AM $ 0.000269
+1.44%
$ 268,761 $ 36,226
Feb 25, 12 AM $ 0.000266
+2.69%
$ 265,922 $ 33,867
Feb 24, 11 PM $ 0.000269
-5.42%
$ 269,097 $ 25,440
Feb 24, 10 PM $ 0.000285
-2.45%
$ 284,524 $ 20,651
Feb 24, 9 PM $ 0.000291
+0.04%
$ 291,276 $ 20,678
Feb 24, 8 PM $ 0.000291
+2.87%
$ 291,475 $ 24,219
Feb 24, 7 PM $ 0.000296
-4.24%
$ 295,705 $ 26,689
Feb 24, 6 PM $ 0.000308
-1.22%
$ 307,712 $ 27,070
Feb 24, 5 PM $ 0.000312
+2.09%
$ 311,597 $ 26,578
Feb 24, 4 PM $ 0.000299
+0.24%
$ 301,172 $ 25,645
Feb 24, 3 PM $ 0.000296
-4.62%
$ 295,641 $ 25,154
Feb 24, 2 PM $ 0.000307
-1.36%
$ 306,930 $ 29,445
Feb 24, 1 PM $ 0.00031
-5.43%
$ 310,350 $ 31,964
Feb 24, 12 PM $ 0.000328
+0.63%
$ 328,289 $ 32,246
Feb 24, 11 AM $ 0.000326
-0.26%
$ 326,245 $ 32,349
Feb 24, 10 AM $ 0.000327
+0.28%
$ 327,140 $ 34,401
Feb 24, 9 AM $ 0.000326
-5.93%
$ 326,314 $ 38,559
Feb 24, 8 AM $ 0.000347
+0.38%
$ 346,816 $ 39,629
Feb 24, 7 AM $ 0.000343
+5.68%
$ 342,911 $ 39,898
Feb 24, 6 AM $ 0.000325
+0.06%
$ 325,047 $ 38,588
Feb 24, 5 AM $ 0.000325
-0.50%
$ 325,138 $ 40,083
Feb 24, 4 AM $ 0.000312
+7.65%
$ 311,915 $ 50,380
Feb 24, 3 AM $ 0.00029
+0.22%
$ 290,109 $ 50,901
Feb 24, 2 AM $ 0.00029
-2.74%
$ 290,256 $ 90,685
Feb 24, 1 AM $ 0.000299
-1.17%
$ 299,437 $ 108,017
Feb 24, 12 AM $ 0.000302
+1.13%
$ 302,063 $ 119,709
Feb 23, 11 PM $ 0.000299
-0.41%
$ 299,019 $ 136,093
Feb 23, 10 PM $ 0.000304
-0.77%
$ 304,084 $ 139,231
Feb 23, 9 PM $ 0.000306
-5.34%
$ 306,487 $ 141,795
Feb 23, 8 PM $ 0.000324
+4.76%
$ 323,598 $ 143,517
Feb 23, 7 PM $ 0.000287
-1.40%
$ 287,158 $ 148,249
Feb 23, 6 PM $ 0.000292
+4.39%
$ 291,673 $ 147,682
Feb 23, 5 PM $ 0.000283
-2.20%
$ 283,478 $ 155,552
Feb 23, 4 PM $ 0.000291
+0.61%
$ 290,991 $ 169,780
Feb 23, 3 PM $ 0.000289
+6.03%
$ 288,678 $ 174,975
Feb 23, 2 PM $ 0.000282
-8.17%
$ 282,397 $ 186,331
Feb 23, 1 PM $ 0.00031
-5.26%
$ 309,555 $ 204,942
Feb 23, 12 PM $ 0.000323
-0.65%
$ 322,704 $ 227,315
Feb 23, 11 AM $ 0.000332
-5.16%
$ 332,206 $ 229,086
Feb 23, 10 AM $ 0.00034
-4.99%
$ 340,226 $ 235,132
Feb 23, 9 AM $ 0.000366
+8.10%
$ 365,752 $ 232,339
Feb 23, 8 AM $ 0.000339
-1.23%
$ 338,607 $ 225,701
Feb 23, 7 AM $ 0.000345
-0.56%
$ 345,162 $ 227,739
Feb 23, 6 AM $ 0.000346
-2.50%
$ 346,157 $ 227,154
Feb 23, 5 AM $ 0.000363
+14.59%
$ 362,775 $ 221,809
Feb 23, 4 AM $ 0.000293
+3.58%
$ 293,333 $ 210,544
Feb 23, 3 AM $ 0.000285
+22.64%
$ 284,863 $ 210,754
Feb 23, 2 AM $ 0.000229
-19.80%
$ 229,305 $ 176,859