HYPERSKIDS Historical Data

HYPERSKIDS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.000197
+6.58%
$ 197,474 $ 47,882
Feb 27, 2 AM $ 0.000185
+1.95%
$ 185,397 $ 45,348
Feb 27, 1 AM $ 0.000182
-4.33%
$ 181,848 $ 46,742
Feb 27, 12 AM $ 0.00019
+0.76%
$ 189,948 $ 45,386
Feb 26, 11 PM $ 0.000188
+5.23%
$ 188,444 $ 44,204
Feb 26, 10 PM $ 0.000179
+0.73%
$ 179,100 $ 37,835
Feb 26, 9 PM $ 0.000178
-8.39%
$ 177,852 $ 23,992
Feb 26, 8 PM $ 0.000194
+3.68%
$ 194,345 $ 45,471
Feb 26, 7 PM $ 0.000186
-4.37%
$ 186,052 $ 45,520
Feb 26, 6 PM $ 0.000194
-7.33%
$ 194,269 $ 38,600
Feb 26, 5 PM $ 0.00021
-2.67%
$ 209,580 $ 41,137
Feb 26, 4 PM $ 0.000216
-2.09%
$ 215,636 $ 43,159
Feb 26, 3 PM $ 0.000221
-1.25%
$ 221,317 $ 44,581
Feb 26, 2 PM $ 0.000223
+2.09%
$ 223,392 $ 45,445
Feb 26, 1 PM $ 0.000219
+0.95%
$ 218,916 $ 44,844
Feb 26, 12 PM $ 0.000216
+5.51%
$ 216,396 $ 44,782
Feb 26, 11 AM $ 0.000204
+5.20%
$ 204,257 $ 41,743
Feb 26, 10 AM $ 0.000192
-2.43%
$ 191,677 $ 46,203
Feb 26, 9 AM $ 0.000224
+0.87%
$ 224,273 $ 38,085
Feb 26, 8 AM $ 0.00023
-1.68%
$ 229,544 $ 40,007
Feb 26, 7 AM $ 0.000233
-9.24%
$ 232,874 $ 38,967
Feb 26, 6 AM $ 0.000257
+0.00%
$ 256,846 $ 37,490
Feb 26, 5 AM $ 0.000257
-1.32%
$ 256,530 $ 39,282
Feb 26, 4 AM $ 0.000259
+0.74%
$ 259,228 $ 40,176
Feb 26, 3 AM $ 0.000262
+1.27%
$ 262,230 $ 40,274
Feb 26, 2 AM $ 0.000259
-0.23%
$ 258,791 $ 41,275
Feb 26, 1 AM $ 0.000261
-0.70%
$ 260,717 $ 40,567
Feb 26, 12 AM $ 0.000264
+1.17%
$ 263,511 $ 41,677
Feb 25, 11 PM $ 0.000262
-1.28%
$ 262,118 $ 50,065
Feb 25, 10 PM $ 0.000265
-8.46%
$ 264,560 $ 57,246
Feb 25, 9 PM $ 0.000289
+1.61%
$ 288,578 $ 47,731
Feb 25, 8 PM $ 0.00028
+2.00%
$ 279,933 $ 46,741
Feb 25, 7 PM $ 0.000276
-0.52%
$ 276,050 $ 52,239
Feb 25, 6 PM $ 0.000278
+4.67%
$ 277,671 $ 52,570
Feb 25, 5 PM $ 0.000267
+6.87%
$ 266,713 $ 47,320
Feb 25, 4 PM $ 0.000254
+1.58%
$ 254,164 $ 44,958
Feb 25, 3 PM $ 0.000249
+3.34%
$ 248,821 $ 45,840
Feb 25, 2 PM $ 0.000239
+0.88%
$ 238,887 $ 46,321
Feb 25, 1 PM $ 0.000237
-3.38%
$ 237,385 $ 46,166
Feb 25, 12 PM $ 0.000248
+0.07%
$ 247,696 $ 46,071
Feb 25, 11 AM $ 0.000247
+6.68%
$ 247,392 $ 44,738
Feb 25, 10 AM $ 0.000227
+2.33%
$ 227,206 $ 39,831
Feb 25, 9 AM $ 0.000221
+0.69%
$ 220,722 $ 39,988
Feb 25, 8 AM $ 0.000227
-3.22%
$ 227,076 $ 39,172
Feb 25, 7 AM $ 0.000235
+0.51%
$ 234,729 $ 38,765
Feb 25, 6 AM $ 0.000233
-1.97%
$ 233,480 $ 38,733
Feb 25, 5 AM $ 0.000239
-1.38%
$ 239,271 $ 37,219
Feb 25, 4 AM $ 0.000245
-1.93%
$ 244,655 $ 38,289
Feb 25, 3 AM $ 0.000249
-0.79%
$ 249,464 $ 38,734
Feb 25, 2 AM $ 0.000256
-4.16%
$ 255,588 $ 37,488