HYPERSKIDS Historical Data

HYPERSKIDS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.000196
+7.95%
$ 196,268 $ 32,098
Mar 1, 3 AM $ 0.000178
-4.83%
$ 178,460 $ 30,121
Mar 1, 2 AM $ 0.000187
-1.16%
$ 187,098 $ 30,741
Mar 1, 1 AM $ 0.00019
+0.86%
$ 189,702 $ 31,406
Mar 1, 12 AM $ 0.000189
+1.52%
$ 188,616 $ 27,169
Feb 28, 11 PM $ 0.000187
+8.62%
$ 187,318 $ 27,706
Feb 28, 10 PM $ 0.000174
-18.33%
$ 174,097 $ 22,430
Feb 28, 9 PM $ 0.000213
-5.01%
$ 213,465 $ 14,302
Feb 28, 8 PM $ 0.000225
+1.91%
$ 224,522 $ 13,884
Feb 28, 7 PM $ 0.000221
-0.17%
$ 221,052 $ 13,799
Feb 28, 6 PM $ 0.000222
+3.54%
$ 222,004 $ 14,703
Feb 28, 5 PM $ 0.000214
-0.45%
$ 214,078 $ 14,148
Feb 28, 4 PM $ 0.000215
-0.22%
$ 214,968 $ 14,196
Feb 28, 3 PM $ 0.000215
-1.18%
$ 215,361 $ 14,459
Feb 28, 2 PM $ 0.000218
+0.97%
$ 218,454 $ 16,110
Feb 28, 1 PM $ 0.000215
+2.04%
$ 215,084 $ 17,982
Feb 28, 12 PM $ 0.000211
+0.24%
$ 210,646 $ 19,398
Feb 28, 11 AM $ 0.00021
-0.16%
$ 210,441 $ 20,856
Feb 28, 10 AM $ 0.000211
+1.32%
$ 210,766 $ 21,360
Feb 28, 9 AM $ 0.000208
+1.69%
$ 208,040 $ 21,201
Feb 28, 8 AM $ 0.000205
-0.87%
$ 204,742 $ 24,064
Feb 28, 7 AM $ 0.000207
+1.32%
$ 206,721 $ 25,201
Feb 28, 6 AM $ 0.000205
-5.35%
$ 204,759 $ 26,885
Feb 28, 5 AM $ 0.000216
-1.78%
$ 216,465 $ 28,197
Feb 28, 4 AM $ 0.000221
-2.44%
$ 220,842 $ 32,153
Feb 28, 3 AM $ 0.000226
+3.88%
$ 226,329 $ 31,664
Feb 28, 2 AM $ 0.000218
-4.78%
$ 217,838 $ 33,888
Feb 28, 1 AM $ 0.000229
-0.26%
$ 229,025 $ 32,561
Feb 28, 12 AM $ 0.000229
-5.57%
$ 229,460 $ 33,407
Feb 27, 11 PM $ 0.000243
-5.58%
$ 243,102 $ 32,686
Feb 27, 10 PM $ 0.000257
+3.52%
$ 257,432 $ 37,136
Feb 27, 9 PM $ 0.000249
-0.65%
$ 248,947 $ 37,248
Feb 27, 8 PM $ 0.000251
-0.03%
$ 251,469 $ 39,316
Feb 27, 7 PM $ 0.000249
+3.36%
$ 248,876 $ 39,475
Feb 27, 6 PM $ 0.00024
+0.99%
$ 239,866 $ 45,053
Feb 27, 5 PM $ 0.000237
-0.38%
$ 237,260 $ 47,999
Feb 27, 4 PM $ 0.000238
-3.42%
$ 238,375 $ 48,491
Feb 27, 3 PM $ 0.000245
-6.67%
$ 245,064 $ 48,929
Feb 27, 2 PM $ 0.000262
-0.88%
$ 261,814 $ 47,141
Feb 27, 1 PM $ 0.000264
+4.20%
$ 264,081 $ 47,332
Feb 27, 12 PM $ 0.000253
+5.77%
$ 253,497 $ 44,182
Feb 27, 11 AM $ 0.00024
-4.17%
$ 239,722 $ 45,796
Feb 27, 10 AM $ 0.00025
+0.10%
$ 250,202 $ 47,769
Feb 27, 9 AM $ 0.000249
+20.15%
$ 249,359 $ 56,055
Feb 27, 8 AM $ 0.000208
+3.85%
$ 207,560 $ 53,350
Feb 27, 7 AM $ 0.0002
+0.03%
$ 199,615 $ 53,264
Feb 27, 6 AM $ 0.000228
-0.39%
$ 228,403 $ 53,029
Feb 27, 5 AM $ 0.000227
+12.63%
$ 227,237 $ 52,912
Feb 27, 4 AM $ 0.000203
+2.56%
$ 202,626 $ 48,330
Feb 27, 3 AM $ 0.000197
+6.58%
$ 197,474 $ 47,882