HYPERSKIDS Historical Data

HYPERSKIDS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.000103
-0.25%
$ 103,196 $ 42,602
Mar 3, 4 AM $ 0.000103
-2.73%
$ 103,467 $ 42,433
Mar 3, 3 AM $ 0.000107
+3.65%
$ 106,920 $ 42,795
Mar 3, 2 AM $ 0.000103
+2.19%
$ 103,084 $ 49,707
Mar 3, 1 AM $ 0.000103
+1.11%
$ 102,688 $ 48,411
Mar 3, 12 AM $ 0.000102
-4.81%
$ 101,537 $ 47,014
Mar 2, 11 PM $ 0.000106
-17.17%
$ 106,272 $ 48,804
Mar 2, 10 PM $ 0.000128
+9.38%
$ 128,356 $ 39,699
Mar 2, 9 PM $ 0.000117
-6.46%
$ 119,159 $ 39,499
Mar 2, 8 PM $ 0.000126
-5.15%
$ 125,966 $ 37,510
Mar 2, 7 PM $ 0.000133
-10.06%
$ 132,855 $ 35,960
Mar 2, 6 PM $ 0.000148
+3.14%
$ 147,905 $ 26,462
Mar 2, 5 PM $ 0.000143
-0.86%
$ 142,981 $ 26,693
Mar 2, 4 PM $ 0.000145
+1.39%
$ 144,870 $ 29,994
Mar 2, 3 PM $ 0.000143
-4.90%
$ 142,666 $ 29,760
Mar 2, 2 PM $ 0.00015
+5.14%
$ 149,909 $ 29,423
Mar 2, 1 PM $ 0.000143
-11.48%
$ 142,550 $ 28,731
Mar 2, 12 PM $ 0.000161
-1.16%
$ 160,977 $ 27,915
Mar 2, 11 AM $ 0.000162
+1.11%
$ 162,389 $ 30,912
Mar 2, 10 AM $ 0.000161
+1.24%
$ 160,557 $ 30,977
Mar 2, 9 AM $ 0.000159
+2.08%
$ 158,636 $ 30,834
Mar 2, 8 AM $ 0.000155
-0.17%
$ 155,323 $ 30,526
Mar 2, 7 AM $ 0.000156
-5.42%
$ 155,734 $ 30,545
Mar 2, 6 AM $ 0.000165
-1.96%
$ 164,644 $ 30,114
Mar 2, 5 AM $ 0.000168
+0.35%
$ 168,202 $ 31,050
Mar 2, 4 AM $ 0.000168
-3.25%
$ 167,657 $ 31,598
Mar 2, 3 AM $ 0.000173
-3.06%
$ 173,466 $ 35,081
Mar 2, 2 AM $ 0.000179
+14.41%
$ 178,814 $ 34,672
Mar 2, 1 AM $ 0.000156
+5.24%
$ 156,424 $ 28,472
Mar 2, 12 AM $ 0.000153
-7.43%
$ 153,208 $ 31,435
Mar 1, 11 PM $ 0.000166
+0.01%
$ 165,531 $ 25,219
Mar 1, 10 PM $ 0.000166
+1.70%
$ 165,727 $ 32,354
Mar 1, 9 PM $ 0.000163
-2.74%
$ 162,885 $ 39,556
Mar 1, 8 PM $ 0.000168
-1.99%
$ 167,844 $ 37,918
Mar 1, 7 PM $ 0.000171
-0.72%
$ 171,179 $ 38,372
Mar 1, 6 PM $ 0.000173
-0.30%
$ 172,577 $ 38,564
Mar 1, 5 PM $ 0.000171
+0.65%
$ 170,779 $ 38,631
Mar 1, 4 PM $ 0.00017
-7.22%
$ 170,242 $ 37,060
Mar 1, 3 PM $ 0.000184
-3.87%
$ 183,691 $ 36,821
Mar 1, 2 PM $ 0.000191
-0.66%
$ 190,910 $ 35,573
Mar 1, 1 PM $ 0.000192
+0.89%
$ 192,391 $ 35,763
Mar 1, 12 PM $ 0.000192
-4.27%
$ 194,449 $ 35,189
Mar 1, 11 AM $ 0.0002
+8.06%
$ 200,138 $ 34,919
Mar 1, 10 AM $ 0.000185
+0.19%
$ 185,375 $ 32,063
Mar 1, 9 AM $ 0.000185
-0.33%
$ 184,974 $ 32,511
Mar 1, 8 AM $ 0.000186
-0.32%
$ 185,705 $ 32,708
Mar 1, 7 AM $ 0.000186
+1.58%
$ 186,090 $ 32,932
Mar 1, 6 AM $ 0.000183
-2.17%
$ 183,191 $ 32,300
Mar 1, 5 AM $ 0.000187
-4.49%
$ 187,378 $ 32,067
Mar 1, 4 AM $ 0.000196
+7.95%
$ 196,268 $ 32,098