HYPERSKIDS Historical Data

HYPERSKIDS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000129
+5.73%
$ 129,018 $ 18,714
Mar 5, 8 AM $ 0.000122
+0.15%
$ 121,919 $ 19,536
Mar 5, 7 AM $ 0.000122
-0.57%
$ 121,823 $ 19,636
Mar 5, 6 AM $ 0.000122
+0.68%
$ 122,451 $ 22,182
Mar 5, 5 AM $ 0.000122
-0.34%
$ 121,582 $ 22,333
Mar 5, 4 AM $ 0.000122
+1.19%
$ 121,984 $ 28,735
Mar 5, 3 AM $ 0.00012
-5.68%
$ 120,457 $ 30,494
Mar 5, 2 AM $ 0.000128
+0.36%
$ 127,754 $ 36,517
Mar 5, 1 AM $ 0.000127
-1.75%
$ 127,323 $ 37,667
Mar 5, 12 AM $ 0.00013
-1.91%
$ 129,628 $ 39,001
Mar 4, 11 PM $ 0.000132
+19.83%
$ 132,208 $ 38,325
Mar 4, 10 PM $ 0.00011
-6.90%
$ 109,699 $ 42,192
Mar 4, 9 PM $ 0.000118
-5.38%
$ 117,933 $ 46,155
Mar 4, 8 PM $ 0.000125
-3.02%
$ 124,767 $ 46,670
Mar 4, 7 PM $ 0.000129
-13.40%
$ 128,600 $ 47,225
Mar 4, 6 PM $ 0.000148
+0.72%
$ 148,488 $ 44,209
Mar 4, 5 PM $ 0.000148
-0.67%
$ 147,528 $ 44,292
Mar 4, 4 PM $ 0.000148
+1.90%
$ -- $ 49,046
Mar 4, 1 PM $ 0.000157
+0.06%
$ 157,100 $ 51,758
Mar 4, 12 PM $ 0.000157
-2.57%
$ 157,001 $ 51,648
Mar 4, 11 AM $ 0.000161
-0.03%
$ 161,370 $ 51,548
Mar 4, 9 AM $ 0.00016
-4.45%
$ 160,487 $ 51,649
Mar 4, 8 AM $ 0.000168
+1.61%
$ 167,955 $ 50,244
Mar 4, 7 AM $ 0.000165
+11.01%
$ 165,293 $ 48,999
Mar 4, 6 AM $ 0.000149
-1.27%
$ 148,858 $ 46,061
Mar 4, 5 AM $ 0.000151
-5.20%
$ 151,494 $ 45,908
Mar 4, 4 AM $ 0.00016
-2.63%
$ 159,724 $ 41,849
Mar 4, 3 AM $ 0.000162
+23.29%
$ 162,326 $ 38,429
Mar 4, 2 AM $ 0.000131
+16.26%
$ 131,132 $ 33,606
Mar 4, 1 AM $ 0.000113
-4.43%
$ 112,802 $ 32,475
Mar 4, 12 AM $ 0.000118
+0.03%
$ 118,013 $ 34,196
Mar 3, 11 PM $ 0.000119
-5.34%
$ 118,502 $ 40,400
Mar 3, 10 PM $ 0.000125
+32.95%
$ 125,231 $ 47,167
Mar 3, 9 PM $ 0.0000937
+4.14%
$ 93,700 $ 40,018
Mar 3, 8 PM $ 0.00009
+1.54%
$ 90,017 $ 41,324
Mar 3, 7 PM $ 0.0000887
+0.58%
$ 88,731 $ 43,716
Mar 3, 6 PM $ 0.0000883
+3.54%
$ 88,293 $ 51,139
Mar 3, 5 PM $ 0.0000851
-2.53%
$ 85,139 $ 50,825
Mar 3, 4 PM $ 0.0000873
-4.09%
$ 87,273 $ 50,780
Mar 3, 3 PM $ 0.000091
-11.56%
$ 90,966 $ 44,302
Mar 3, 2 PM $ 0.000103
+1.26%
$ 102,944 $ 41,394
Mar 3, 1 PM $ 0.000102
-0.96%
$ 101,671 $ 40,865
Mar 3, 12 PM $ 0.000103
-2.03%
$ 102,719 $ 42,129
Mar 3, 11 AM $ 0.000105
+0.20%
$ 104,825 $ 42,150
Mar 3, 10 AM $ 0.000105
-1.10%
$ 104,690 $ 42,067
Mar 3, 9 AM $ 0.000106
+8.89%
$ 105,770 $ 42,371
Mar 3, 8 AM $ 0.0000971
-3.62%
$ 97,066 $ 41,003
Mar 3, 7 AM $ 0.000101
-2.62%
$ 100,695 $ 41,545
Mar 3, 6 AM $ 0.000103
+0.13%
$ 103,402 $ 42,640
Mar 3, 5 AM $ 0.000103
-0.25%
$ 103,196 $ 42,602