HYPERSKIDS Historical Data

HYPERSKIDS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0000979
+2.07%
$ 97,854 $ 23,613
Mar 7, 8 AM $ 0.000096
+0.15%
$ 95,986 $ 23,487
Mar 7, 7 AM $ 0.0000958
-2.15%
$ 95,843 $ 23,416
Mar 7, 6 AM $ 0.0000979
-0.47%
$ 97,927 $ 23,137
Mar 7, 5 AM $ 0.0000984
+0.08%
$ 98,413 $ 23,244
Mar 7, 4 AM $ 0.0000983
+0.23%
$ 98,306 $ 23,231
Mar 7, 3 AM $ 0.000098
+3.75%
$ 98,040 $ 23,053
Mar 7, 2 AM $ 0.0000945
-1.65%
$ 94,537 $ 22,734
Mar 7, 1 AM $ 0.0000961
+1.12%
$ 96,149 $ 22,621
Mar 7, 12 AM $ 0.0000951
-1.10%
$ 95,090 $ 22,294
Mar 6, 11 PM $ 0.0000952
+1.71%
$ 95,196 $ 22,478
Mar 6, 10 PM $ 0.0000934
-12.42%
$ 93,435 $ 15,598
Mar 6, 9 PM $ 0.000107
-0.26%
$ 106,797 $ 13,244
Mar 6, 8 PM $ 0.000107
+0.59%
$ 107,054 $ 13,623
Mar 6, 7 PM $ 0.000106
-0.70%
$ 106,426 $ 13,772
Mar 6, 6 PM $ 0.000107
-0.38%
$ 107,185 $ 15,858
Mar 6, 5 PM $ 0.000108
-1.94%
$ 107,512 $ 15,349
Mar 6, 4 PM $ 0.000111
+11.17%
$ 110,565 $ 15,232
Mar 6, 3 PM $ 0.0000948
-10.87%
$ 94,809 $ 12,098
Mar 6, 2 PM $ 0.000107
-6.09%
$ 107,027 $ 6,485
Mar 6, 1 PM $ 0.000114
+3.54%
$ 113,976 $ 6,444
Mar 6, 12 PM $ 0.00011
-3.33%
$ 109,862 $ 6,387
Mar 6, 11 AM $ 0.000114
-0.98%
$ 113,772 $ 6,212
Mar 6, 10 AM $ 0.000115
-0.44%
$ 114,590 $ 7,408
Mar 6, 9 AM $ 0.000115
-0.83%
$ 115,082 $ 7,179
Mar 6, 8 AM $ 0.000116
-0.40%
$ 116,253 $ 7,744
Mar 6, 7 AM $ 0.000117
+0.55%
$ 116,758 $ 7,789
Mar 6, 6 AM $ 0.000116
+0.51%
$ 116,069 $ 7,749
Mar 6, 5 AM $ 0.000115
-0.57%
$ 115,409 $ 7,706
Mar 6, 4 AM $ 0.000116
-0.48%
$ 115,863 $ 7,749
Mar 6, 3 AM $ 0.000116
+0.01%
$ 116,446 $ 8,481
Mar 6, 2 AM $ 0.000117
-0.64%
$ 116,592 $ 10,524
Mar 6, 1 AM $ 0.000117
+1.68%
$ 117,287 $ 10,605
Mar 6, 12 AM $ 0.000115
+1.34%
$ 115,367 $ 10,415
Mar 5, 11 PM $ 0.000113
+6.26%
$ 112,786 $ 11,792
Mar 5, 10 PM $ 0.000106
+0.11%
$ 106,133 $ 12,911
Mar 5, 9 PM $ 0.000106
+3.05%
$ 106,133 $ 14,226
Mar 5, 8 PM $ 0.000103
-0.13%
$ 102,617 $ 15,349
Mar 5, 7 PM $ 0.000103
-7.08%
$ 102,829 $ 15,480
Mar 5, 6 PM $ 0.00011
+0.47%
$ 110,322 $ 15,943
Mar 5, 5 PM $ 0.00011
+0.89%
$ 109,740 $ 16,286
Mar 5, 4 PM $ 0.000109
-0.68%
$ 108,744 $ 16,503
Mar 5, 3 PM $ 0.00011
-0.39%
$ 109,600 $ 17,675
Mar 5, 2 PM $ 0.00011
-0.69%
$ 109,942 $ 18,985
Mar 5, 1 PM $ 0.000111
-6.90%
$ 111,398 $ 18,725
Mar 5, 12 PM $ 0.00012
+0.28%
$ 119,596 $ 18,182
Mar 5, 11 AM $ 0.000119
-8.89%
$ 119,245 $ 18,540
Mar 5, 10 AM $ 0.000131
+1.34%
$ 130,764 $ 18,695
Mar 5, 9 AM $ 0.000129
+5.73%
$ 129,018 $ 18,714
Mar 5, 8 AM $ 0.000122
+0.15%
$ 121,919 $ 19,536