HYPERSKIDS Historical Data

HYPERSKIDS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0000294
-1.10%
$ 29,417 $ 194
Jun 8, 9 PM $ 0.0000298
+0.60%
$ 29,768 $ 218
Jun 8, 8 PM $ 0.0000296
-0.45%
$ 29,576 $ 203
Jun 8, 7 PM $ 0.0000297
+0.40%
$ 29,733 $ 203
Jun 8, 6 PM $ 0.0000298
-0.38%
$ 29,813 $ 203
Jun 8, 5 PM $ 0.0000303
-0.82%
$ 30,287 $ 79
Jun 8, 4 PM $ 0.0000306
-0.05%
$ 30,589 $ 36
Jun 8, 3 PM $ 0.0000306
+0.87%
$ 30,621 $ 36
Jun 8, 2 PM $ 0.0000303
+0.18%
$ 30,321 $ 35
Jun 8, 1 PM $ 0.0000303
+0.17%
$ 30,318 $ 34
Jun 8, 12 PM $ 0.0000301
-0.49%
$ 30,108 $ 34
Jun 8, 11 AM $ 0.0000302
+0.86%
$ 30,198 $ 45
Jun 8, 10 AM $ 0.00003
+0.10%
$ 29,949 $ 54
Jun 8, 9 AM $ 0.0000299
+0.61%
$ 29,885 $ 54
Jun 8, 8 AM $ 0.0000298
-0.47%
$ 29,754 $ 54
Jun 8, 7 AM $ 0.0000298
+0.31%
$ 29,827 $ 54
Jun 8, 6 AM $ 0.0000297
+0.68%
$ 29,698 $ 54
Jun 8, 5 AM $ 0.0000296
-0.56%
$ 29,563 $ 43
Jun 8, 4 AM $ 0.0000298
-0.96%
$ 29,793 $ 43
Jun 8, 3 AM $ 0.0000301
+0.08%
$ 30,114 $ 44
Jun 8, 2 AM $ 0.0000301
+0.55%
$ 30,068 $ 45
Jun 8, 1 AM $ 0.0000299
-1.57%
$ 29,865 $ 45
Jun 8, 12 AM $ 0.00003
-0.21%
$ 30,010 $ 46
Jun 7, 11 PM $ 0.00003
-0.12%
$ 30,043 $ 45
Jun 7, 10 PM $ 0.0000302
+2.67%
$ 30,162 $ 45
Jun 7, 9 PM $ 0.0000294
-0.45%
$ 29,380 $ 232
Jun 7, 8 PM $ 0.0000295
+1.04%
$ 29,449 $ 233
Jun 7, 7 PM $ 0.0000291
-2.03%
$ 29,132 $ 230
Jun 7, 6 PM $ 0.0000298
-0.16%
$ 29,788 $ 444
Jun 7, 5 PM $ 0.0000299
+0.33%
$ 29,863 $ 446
Jun 7, 4 PM $ 0.0000298
+0.37%
$ 29,756 $ 445
Jun 7, 3 PM $ 0.0000297
+0.44%
$ 29,687 $ 453
Jun 7, 2 PM $ 0.0000296
+0.79%
$ 29,583 $ 558
Jun 7, 1 PM $ 0.0000294
+0.12%
$ 29,348 $ 557
Jun 7, 12 PM $ 0.0000293
-1.40%
$ 29,254 $ 678
Jun 7, 11 AM $ 0.0000297
+0.42%
$ 29,671 $ 863
Jun 7, 10 AM $ 0.0000296
-0.82%
$ 29,555 $ 1,276
Jun 7, 9 AM $ 0.0000298
-0.56%
$ 29,798 $ 1,286
Jun 7, 8 AM $ 0.0000299
+0.78%
$ 29,874 $ 1,294
Jun 7, 7 AM $ 0.0000297
-0.13%
$ 29,655 $ 1,408
Jun 7, 6 AM $ 0.0000297
+0.78%
$ 29,673 $ 1,410
Jun 7, 5 AM $ 0.0000294
+0.52%
$ 29,436 $ 1,398
Jun 7, 4 AM $ 0.0000293
+0.05%
$ 29,278 $ 1,391
Jun 7, 3 AM $ 0.0000293
+0.76%
$ 29,246 $ 1,424
Jun 7, 2 AM $ 0.000029
-0.39%
$ 28,989 $ 1,418
Jun 7, 1 AM $ 0.0000291
+1.58%
$ 29,098 $ 1,421
Jun 7, 12 AM $ 0.0000283
+1.53%
$ 28,333 $ 1,427
Jun 6, 11 PM $ 0.0000279
+0.75%
$ 27,917 $ 1,422
Jun 6, 10 PM $ 0.0000277
-0.61%
$ 27,683 $ 1,412
Jun 6, 9 PM $ 0.0000275
+1.93%
$ 27,483 $ 1,320