HYPERSKIDS Historical Data

HYPERSKIDS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0₅654
-1.53%
$ 6,547 $ 21
Nov 21, 2025 $ 0.0₅673
-5.23%
$ 6,599 $ 87
Nov 20, 2025 $ 0.0₅716
-8.49%
$ 7,129 $ 289
Nov 19, 2025 $ 0.0₅783
-4.77%
$ 7,834 $ 138
Nov 18, 2025 $ 0.0₅822
+6.11%
$ 8,233 $ 76
Nov 17, 2025 $ 0.0₅775
-5.19%
$ 7,752 $ 25
Nov 16, 2025 $ 0.0₅811
-5.39%
$ 8,153 $ 248
Nov 15, 2025 $ 0.0₅854
-2.30%
$ 8,568 $ 91
Nov 14, 2025 $ 0.0₅866
-1.75%
$ 8,659 $ 31
Nov 7, 2025 $ 0.0₅974
-0.02%
$ -- $ 20
Nov 6, 2025 $ 0.0₅978
-4.15%
$ 9,779 $ 45
Nov 5, 2025 $ 0.0000102
+17.27%
$ 10,199 $ 586
Nov 4, 2025 $ 0.00001
-10.80%
$ 10,005 $ 95
Nov 3, 2025 $ 0.0000112
-7.35%
$ 11,224 $ 852
Nov 2, 2025 $ 0.0000121
+1.10%
$ 12,073 $ 282
Nov 1, 2025 $ 0.0000119
-6.67%
$ 11,917 $ 29
Oct 31, 2025 $ 0.0000128
+1.64%
$ 12,761 $ 80
Oct 30, 2025 $ 0.0000126
-8.79%
$ 12,653 $ 170
Oct 29, 2025 $ 0.0000138
-2.16%
$ 13,789 $ 432
Oct 28, 2025 $ 0.0000141
-1.87%
$ 14,145 $ 36
Oct 27, 2025 $ 0.0000144
-3.07%
$ 14,405 $ 274
Oct 26, 2025 $ 0.0000161
+5.62%
$ 16,097 $ 5,241
Oct 25, 2025 $ 0.0000152
+24.56%
$ 15,237 $ 2,896
Oct 24, 2025 $ 0.0000123
-14.37%
$ 12,239 $ 2,456
Oct 23, 2025 $ 0.0000142
+8.25%
$ 14,307 $ 921
Oct 22, 2025 $ 0.0000132
-4.25%
$ 13,105 $ 234
Oct 21, 2025 $ 0.000014
+2.64%
$ 13,742 $ 3,270
Oct 20, 2025 $ 0.000013
-3.32%
$ 13,619 $ 404
Oct 19, 2025 $ 0.0000136
-5.86%
$ 13,392 $ 4,482
Oct 18, 2025 $ 0.0000144
-12.00%
$ 14,405 $ 2,708
Oct 17, 2025 $ 0.0000165
-5.03%
$ 16,355 $ 3,381
Oct 16, 2025 $ 0.0000177
+19.47%
$ 17,362 $ 13,889
Oct 15, 2025 $ 0.000016
-13.87%
$ 14,850 $ 11,787
Oct 14, 2025 $ 0.0000184
-11.33%
$ 18,589 $ 972
Oct 13, 2025 $ 0.0000208
-2.02%
$ 20,840 $ 1,360
Oct 12, 2025 $ 0.0000211
+12.14%
$ 21,096 $ 509
Oct 11, 2025 $ 0.0000188
-6.72%
$ 18,780 $ 555
Oct 10, 2025 $ 0.0000201
-18.48%
$ 20,119 $ 1,507
Oct 9, 2025 $ 0.0000221
-4.97%
$ 22,069 $ 1,171
Oct 8, 2025 $ 0.0000231
-9.51%
$ 23,141 $ 1,807
Oct 7, 2025 $ 0.0000255
+8.95%
$ 25,472 $ 1,885
Oct 6, 2025 $ 0.0000233
-33.69%
$ 23,308 $ 7,767
Oct 5, 2025 $ 0.0000351
-3.19%
$ 35,147 $ 446
Oct 4, 2025 $ 0.0000363
+1.78%
$ 36,309 $ 5,615
Oct 3, 2025 $ 0.0000358
+35.36%
$ 35,695 $ 7,237
Oct 2, 2025 $ 0.0000318
-0.63%
$ 31,801 $ 1,191
Oct 1, 2025 $ 0.0000304
+16.46%
$ 31,591 $ 4,268
Sep 30, 2025 $ 0.0000262
-6.57%
$ 26,115 $ 6,137
Sep 29, 2025 $ 0.000028
-14.13%
$ 28,021 $ 5,182
Sep 28, 2025 $ 0.0000257
+3.64%
$ 32,625 $ 825