HYPERSKIDS Historical Data

HYPERSKIDS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0000948
+0.51%
$ 94,793 $ 4,037
Mar 11, 10 AM $ 0.0000943
+0.21%
$ 94,335 $ 3,883
Mar 11, 9 AM $ 0.0000943
+0.00%
$ 94,308 $ 4,093
Mar 11, 8 AM $ 0.0000944
-0.12%
$ 94,356 $ 4,100
Mar 11, 7 AM $ 0.0000944
-0.66%
$ 94,401 $ 4,124
Mar 11, 6 AM $ 0.0000949
+0.17%
$ 94,928 $ 4,149
Mar 11, 5 AM $ 0.0000948
-0.70%
$ 94,820 $ 4,137
Mar 11, 4 AM $ 0.0000955
+0.95%
$ 95,481 $ 4,169
Mar 11, 3 AM $ 0.0000946
+0.68%
$ 94,604 $ 4,121
Mar 11, 2 AM $ 0.0000939
-1.80%
$ 93,866 $ 4,110
Mar 11, 1 AM $ 0.0000955
-2.24%
$ 95,466 $ 4,038
Mar 11, 12 AM $ 0.0000975
+2.33%
$ 97,485 $ 3,415
Mar 10, 11 PM $ 0.0000952
-0.19%
$ 95,183 $ 3,319
Mar 10, 10 PM $ 0.0000951
-0.32%
$ 95,110 $ 3,229
Mar 10, 9 PM $ 0.0000953
-0.26%
$ 95,263 $ 3,515
Mar 10, 8 PM $ 0.0000954
-0.33%
$ 95,438 $ 3,785
Mar 10, 7 PM $ 0.0000958
-0.34%
$ 95,797 $ 3,866
Mar 10, 6 PM $ 0.0000961
-1.42%
$ 96,136 $ 4,254
Mar 10, 5 PM $ 0.0000974
-0.70%
$ 97,428 $ 4,421
Mar 10, 4 PM $ 0.0000982
+2.36%
$ 98,206 $ 5,582
Mar 10, 3 PM $ 0.0000959
-0.41%
$ 95,929 $ 5,663
Mar 10, 2 PM $ 0.0000956
+0.59%
$ 95,587 $ 5,169
Mar 10, 1 PM $ 0.0000949
-4.67%
$ 94,918 $ 5,127
Mar 10, 12 PM $ 0.000102
-7.66%
$ 101,857 $ 4,296
Mar 10, 11 AM $ 0.00011
+0.38%
$ 110,296 $ 3,558
Mar 10, 10 AM $ 0.00011
+0.85%
$ 109,809 $ 3,606
Mar 10, 9 AM $ 0.000109
+0.46%
$ 108,789 $ 3,883
Mar 10, 8 AM $ 0.000108
+0.85%
$ 108,458 $ 3,865
Mar 10, 7 AM $ 0.000108
+0.40%
$ 107,624 $ 3,881
Mar 10, 6 AM $ 0.000108
+0.18%
$ 107,564 $ 3,868
Mar 10, 5 AM $ 0.000107
+0.22%
$ 107,472 $ 3,875
Mar 10, 4 AM $ 0.000107
+0.36%
$ 107,128 $ 3,871
Mar 10, 3 AM $ 0.000107
-1.56%
$ 106,915 $ 3,919
Mar 10, 2 AM $ 0.000109
+1.03%
$ 108,655 $ 3,968
Mar 10, 1 AM $ 0.000107
-0.24%
$ 107,223 $ 4,047
Mar 10, 12 AM $ 0.000108
+1.43%
$ 107,607 $ 4,645
Mar 9, 11 PM $ 0.000106
-0.86%
$ 106,112 $ 5,831
Mar 9, 10 PM $ 0.000107
-0.12%
$ 107,127 $ 5,914
Mar 9, 9 PM $ 0.000107
+3.41%
$ 107,279 $ 6,521
Mar 9, 8 PM $ 0.000104
-1.58%
$ 103,676 $ 5,920
Mar 9, 7 PM $ 0.000106
-2.28%
$ 105,528 $ 5,854
Mar 9, 6 PM $ 0.000108
-0.76%
$ 108,100 $ 5,789
Mar 9, 5 PM $ 0.000109
-7.65%
$ 108,534 $ 5,753
Mar 9, 4 PM $ 0.000118
-0.76%
$ 117,746 $ 4,677
Mar 9, 3 PM $ 0.00012
-1.14%
$ 119,528 $ 7,426
Mar 9, 2 PM $ 0.000121
+0.52%
$ 120,982 $ 7,458
Mar 9, 1 PM $ 0.00012
+0.91%
$ 120,278 $ 7,533
Mar 9, 12 PM $ 0.000119
-0.79%
$ 119,145 $ 7,406
Mar 9, 11 AM $ 0.00012
-0.58%
$ 120,055 $ 7,161
Mar 9, 10 AM $ 0.000121
+4.07%
$ 120,719 $ 7,145