HYPERSKIDS Historical Data

HYPERSKIDS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0000801
-0.92%
$ 80,064 $ 9,954
Mar 13, 10 AM $ 0.0000808
-2.60%
$ 80,784 $ 9,801
Mar 13, 9 AM $ 0.000083
+1.05%
$ 82,955 $ 8,209
Mar 13, 8 AM $ 0.0000821
+0.77%
$ 82,129 $ 8,122
Mar 13, 7 AM $ 0.0000816
+0.08%
$ 81,579 $ 8,063
Mar 13, 6 AM $ 0.0000815
-0.57%
$ 81,472 $ 8,065
Mar 13, 5 AM $ 0.0000819
-0.85%
$ 81,888 $ 8,149
Mar 13, 4 AM $ 0.0000826
+4.06%
$ 82,600 $ 8,181
Mar 13, 3 AM $ 0.0000792
-1.13%
$ 79,244 $ 7,927
Mar 13, 2 AM $ 0.0000802
+1.58%
$ 80,241 $ 7,683
Mar 13, 1 AM $ 0.0000771
-12.21%
$ 77,139 $ 7,344
Mar 13, 12 AM $ 0.000088
+3.53%
$ 87,992 $ 4,371
Mar 12, 11 PM $ 0.000085
+1.19%
$ 84,983 $ 4,300
Mar 12, 10 PM $ 0.0000842
-0.27%
$ 84,177 $ 4,780
Mar 12, 9 PM $ 0.0000843
+0.70%
$ 84,327 $ 4,822
Mar 12, 8 PM $ 0.0000833
-7.41%
$ 83,262 $ 4,827
Mar 12, 7 PM $ 0.0000877
-0.58%
$ 87,715 $ 3,824
Mar 12, 6 PM $ 0.0000888
-0.12%
$ 88,811 $ 2,073
Mar 12, 5 PM $ 0.000089
-0.31%
$ 88,982 $ 2,114
Mar 12, 4 PM $ 0.0000892
+2.29%
$ 89,164 $ 2,248
Mar 12, 3 PM $ 0.0000871
+0.93%
$ 87,130 $ 6,289
Mar 12, 2 PM $ 0.0000862
-0.98%
$ 86,244 $ 9,598
Mar 12, 1 PM $ 0.0000872
-1.30%
$ 87,234 $ 9,767
Mar 12, 12 PM $ 0.0000885
-1.00%
$ 88,478 $ 9,867
Mar 12, 11 AM $ 0.0000893
+0.68%
$ 89,326 $ 9,566
Mar 12, 10 AM $ 0.0000888
+0.85%
$ 88,791 $ 9,738
Mar 12, 9 AM $ 0.000088
-0.03%
$ 88,016 $ 9,663
Mar 12, 8 AM $ 0.0000881
+0.43%
$ 88,132 $ 9,657
Mar 12, 7 AM $ 0.0000878
+0.58%
$ 87,757 $ 9,626
Mar 12, 6 AM $ 0.0000872
+0.29%
$ 87,193 $ 9,570
Mar 12, 5 AM $ 0.000087
+0.05%
$ 87,004 $ 9,505
Mar 12, 4 AM $ 0.000087
+1.43%
$ 86,950 $ 9,523
Mar 12, 3 AM $ 0.0000857
-0.53%
$ 85,712 $ 9,342
Mar 12, 2 AM $ 0.0000862
-0.28%
$ 86,201 $ 9,470
Mar 12, 1 AM $ 0.0000865
+0.11%
$ 86,453 $ 9,640
Mar 12, 12 AM $ 0.0000864
+1.29%
$ 86,361 $ 10,340
Mar 11, 11 PM $ 0.0000853
-4.47%
$ 85,315 $ 10,466
Mar 11, 10 PM $ 0.0000894
-0.95%
$ 89,424 $ 10,050
Mar 11, 9 PM $ 0.0000902
+0.21%
$ 90,235 $ 10,025
Mar 11, 8 PM $ 0.0000901
-3.58%
$ 90,107 $ 10,043
Mar 11, 7 PM $ 0.0000935
-1.43%
$ 93,485 $ 9,561
Mar 11, 6 PM $ 0.0000948
+0.85%
$ 94,769 $ 9,547
Mar 11, 5 PM $ 0.0000942
+0.43%
$ 94,187 $ 9,439
Mar 11, 4 PM $ 0.0000938
+1.04%
$ 93,790 $ 9,294
Mar 11, 3 PM $ 0.0000848
-12.06%
$ 84,834 $ 5,593
Mar 11, 2 PM $ 0.0000966
+0.31%
$ 96,598 $ 2,418
Mar 11, 1 PM $ 0.0000966
+1.36%
$ 96,633 $ 2,307
Mar 11, 12 PM $ 0.0000952
+0.51%
$ 95,243 $ 3,095
Mar 11, 11 AM $ 0.0000948
+0.51%
$ 94,793 $ 4,037
Mar 11, 10 AM $ 0.0000943
+0.21%
$ 94,335 $ 3,883