HYPERSKIDS Historical Data

HYPERSKIDS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0000854
-0.29%
$ 85,353 $ 3,251
Mar 15, 11 AM $ 0.0000855
-0.07%
$ 85,469 $ 3,900
Mar 15, 10 AM $ 0.0000855
+0.01%
$ 85,537 $ 3,897
Mar 15, 9 AM $ 0.0000856
-2.91%
$ 85,610 $ 3,886
Mar 15, 8 AM $ 0.0000881
+0.13%
$ 88,103 $ 3,563
Mar 15, 7 AM $ 0.000088
-0.05%
$ 87,988 $ 3,555
Mar 15, 6 AM $ 0.000088
+0.45%
$ 88,030 $ 3,557
Mar 15, 5 AM $ 0.0000877
+0.13%
$ 87,694 $ 3,876
Mar 15, 4 AM $ 0.0000876
+0.49%
$ 87,573 $ 3,863
Mar 15, 3 AM $ 0.0000872
+0.17%
$ 87,160 $ 3,844
Mar 15, 2 AM $ 0.0000871
+0.79%
$ 87,069 $ 3,833
Mar 15, 1 AM $ 0.0000864
-2.86%
$ 86,398 $ 4,201
Mar 15, 12 AM $ 0.0000901
-0.26%
$ 90,080 $ 4,161
Mar 14, 11 PM $ 0.0000903
+0.36%
$ 90,272 $ 4,681
Mar 14, 10 PM $ 0.0000899
+0.13%
$ 89,923 $ 5,502
Mar 14, 9 PM $ 0.0000898
+0.15%
$ 89,762 $ 5,932
Mar 14, 8 PM $ 0.0000896
+0.10%
$ 89,619 $ 8,560
Mar 14, 7 PM $ 0.0000895
+0.26%
$ 89,548 $ 19,914
Mar 14, 6 PM $ 0.0000893
+0.09%
$ 89,298 $ 20,190
Mar 14, 5 PM $ 0.0000892
+0.76%
$ 89,235 $ 20,168
Mar 14, 4 PM $ 0.0000886
+1.63%
$ 88,563 $ 20,169
Mar 14, 3 PM $ 0.0000871
+1.16%
$ 87,107 $ 19,989
Mar 14, 2 PM $ 0.0000862
-7.87%
$ 86,203 $ 19,869
Mar 14, 1 PM $ 0.0000936
+5.66%
$ 93,551 $ 18,717
Mar 14, 12 PM $ 0.0000886
-6.46%
$ 88,550 $ 18,778
Mar 14, 11 AM $ 0.0000947
-1.25%
$ 94,657 $ 18,130
Mar 14, 10 AM $ 0.0000959
-0.23%
$ 95,853 $ 18,208
Mar 14, 9 AM $ 0.000096
-0.35%
$ 96,046 $ 19,735
Mar 14, 8 AM $ 0.0000964
-0.17%
$ 96,384 $ 19,857
Mar 14, 7 AM $ 0.0000965
+0.02%
$ 96,542 $ 19,893
Mar 14, 6 AM $ 0.0000966
-2.68%
$ 96,581 $ 19,887
Mar 14, 5 AM $ 0.0000992
-0.58%
$ 99,234 $ 19,699
Mar 14, 4 AM $ 0.0000999
+0.25%
$ 99,933 $ 19,813
Mar 14, 3 AM $ 0.0000997
+0.24%
$ 99,669 $ 20,217
Mar 14, 2 AM $ 0.0000993
-1.97%
$ 99,336 $ 20,375
Mar 14, 1 AM $ 0.000101
+3.84%
$ 100,966 $ 20,850
Mar 14, 12 AM $ 0.0000971
-0.04%
$ 97,051 $ 22,865
Mar 13, 11 PM $ 0.0000971
-2.58%
$ 97,058 $ 22,652
Mar 13, 10 PM $ 0.000102
-0.48%
$ 101,552 $ 21,502
Mar 13, 9 PM $ 0.000102
+14.30%
$ 102,041 $ 21,554
Mar 13, 8 PM $ 0.0000893
+0.14%
$ 89,265 $ 19,272
Mar 13, 7 PM $ 0.0000871
+17.13%
$ 87,148 $ 10,616
Mar 13, 6 PM $ 0.0000744
+0.04%
$ 74,414 $ 10,089
Mar 13, 5 PM $ 0.0000745
-0.82%
$ 74,453 $ 10,112
Mar 13, 4 PM $ 0.000075
+0.04%
$ 75,025 $ 10,208
Mar 13, 3 PM $ 0.0000752
-1.24%
$ 75,196 $ 10,400
Mar 13, 2 PM $ 0.0000764
-0.55%
$ 76,372 $ 10,580
Mar 13, 1 PM $ 0.0000767
-2.53%
$ 76,746 $ 10,693
Mar 13, 12 PM $ 0.0000806
+0.47%
$ 80,565 $ 9,752
Mar 13, 11 AM $ 0.0000801
-0.92%
$ 80,064 $ 9,954