HYPERSKIDS Historical Data

HYPERSKIDS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0000782
+0.66%
$ 78,218 $ 7,856
Mar 17, 12 PM $ 0.0000777
-0.05%
$ 77,729 $ 8,413
Mar 17, 11 AM $ 0.0000777
+0.30%
$ 77,728 $ 12,606
Mar 17, 10 AM $ 0.0000775
-0.83%
$ 77,502 $ 12,581
Mar 17, 9 AM $ 0.0000782
-0.76%
$ 78,208 $ 12,714
Mar 17, 8 AM $ 0.0000788
+0.39%
$ 78,781 $ 12,822
Mar 17, 7 AM $ 0.0000786
-0.55%
$ 78,557 $ 12,767
Mar 17, 6 AM $ 0.0000791
+0.41%
$ 79,134 $ 13,709
Mar 17, 5 AM $ 0.0000789
-2.16%
$ 78,918 $ 13,678
Mar 17, 4 AM $ 0.0000806
-0.07%
$ 80,559 $ 13,419
Mar 17, 3 AM $ 0.0000808
-1.45%
$ 80,806 $ 13,413
Mar 17, 2 AM $ 0.000082
+1.32%
$ 82,035 $ 13,641
Mar 17, 1 AM $ 0.000081
+1.09%
$ 81,032 $ 13,652
Mar 17, 12 AM $ 0.0000801
-0.75%
$ 80,134 $ 13,491
Mar 16, 11 PM $ 0.0000807
-0.37%
$ 80,688 $ 14,583
Mar 16, 10 PM $ 0.0000812
+1.65%
$ 81,176 $ 14,748
Mar 16, 9 PM $ 0.0000799
-0.16%
$ 79,906 $ 14,514
Mar 16, 8 PM $ 0.0000799
+7.83%
$ 79,947 $ 14,288
Mar 16, 7 PM $ 0.000074
+0.30%
$ 74,017 $ 12,375
Mar 16, 6 PM $ 0.0000738
-4.29%
$ 73,839 $ 12,311
Mar 16, 5 PM $ 0.0000771
+3.35%
$ 77,113 $ 11,233
Mar 16, 4 PM $ 0.0000743
+6.99%
$ 74,305 $ 9,009
Mar 16, 3 PM $ 0.0000695
-10.17%
$ 69,517 $ 8,729
Mar 16, 2 PM $ 0.0000772
-1.36%
$ 77,223 $ 7,483
Mar 16, 1 PM $ 0.0000785
+3.93%
$ 78,496 $ 7,733
Mar 16, 12 PM $ 0.0000755
+2.55%
$ 75,528 $ 7,066
Mar 16, 11 AM $ 0.0000771
-4.06%
$ 77,080 $ 2,851
Mar 16, 10 AM $ 0.0000802
+0.26%
$ 80,220 $ 2,827
Mar 16, 9 AM $ 0.0000799
+0.35%
$ 79,932 $ 2,837
Mar 16, 8 AM $ 0.0000797
-0.27%
$ 79,717 $ 3,148
Mar 16, 7 AM $ 0.0000799
-6.24%
$ 79,922 $ 3,159
Mar 16, 6 AM $ 0.0000853
-0.82%
$ 85,276 $ 2,113
Mar 16, 5 AM $ 0.0000858
+1.32%
$ 85,846 $ 2,184
Mar 16, 4 AM $ 0.0000845
-0.10%
$ 84,483 $ 2,130
Mar 16, 3 AM $ 0.0000846
+1.63%
$ 84,632 $ 2,126
Mar 16, 2 AM $ 0.0000832
-1.02%
$ 83,186 $ 2,129
Mar 16, 1 AM $ 0.000084
-0.96%
$ 83,956 $ 2,093
Mar 16, 12 AM $ 0.0000847
-6.15%
$ 84,691 $ 2,667
Mar 15, 11 PM $ 0.0000902
-0.88%
$ 90,158 $ 1,718
Mar 15, 10 PM $ 0.0000905
+2.42%
$ 90,522 $ 1,551
Mar 15, 9 PM $ 0.0000883
+1.76%
$ 88,290 $ 1,510
Mar 15, 8 PM $ 0.0000868
+0.76%
$ 86,776 $ 1,459
Mar 15, 7 PM $ 0.0000862
+0.38%
$ 86,170 $ 1,445
Mar 15, 6 PM $ 0.0000861
+0.76%
$ 86,072 $ 1,391
Mar 15, 5 PM $ 0.0000853
+0.29%
$ 85,348 $ 1,384
Mar 15, 4 PM $ 0.0000852
-1.76%
$ 85,175 $ 1,410
Mar 15, 3 PM $ 0.0000867
+1.15%
$ 86,659 $ 1,343
Mar 15, 2 PM $ 0.0000856
+0.22%
$ 85,609 $ 1,617
Mar 15, 1 PM $ 0.000085
-0.41%
$ 84,984 $ 2,698
Mar 15, 12 PM $ 0.0000854
-0.29%
$ 85,353 $ 3,251