HYPERSKIDS Historical Data

HYPERSKIDS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0000672
-0.41%
$ 67,229 $ 3,560
Mar 19, 12 PM $ 0.0000677
-1.38%
$ 67,712 $ 3,584
Mar 19, 11 AM $ 0.0000687
-0.35%
$ 68,673 $ 3,522
Mar 19, 10 AM $ 0.000072
-4.84%
$ 71,956 $ 3,182
Mar 19, 9 AM $ 0.0000755
+0.68%
$ 75,497 $ 2,909
Mar 19, 8 AM $ 0.0000739
+1.52%
$ 73,900 $ 2,885
Mar 19, 7 AM $ 0.0000728
-3.66%
$ 72,827 $ 2,853
Mar 19, 6 AM $ 0.0000755
+0.02%
$ 75,519 $ 2,963
Mar 19, 5 AM $ 0.0000755
-0.04%
$ 75,450 $ 2,960
Mar 19, 4 AM $ 0.0000755
+1.26%
$ 75,510 $ 2,959
Mar 19, 3 AM $ 0.0000746
-2.08%
$ 74,575 $ 2,809
Mar 19, 2 AM $ 0.0000763
+2.20%
$ 76,258 $ 2,869
Mar 19, 1 AM $ 0.0000721
+4.57%
$ 72,104 $ 2,380
Mar 19, 12 AM $ 0.0000689
-3.50%
$ 68,928 $ 1,999
Mar 18, 11 PM $ 0.0000714
+0.92%
$ 71,424 $ 1,673
Mar 18, 10 PM $ 0.0000714
-0.83%
$ 71,375 $ 1,440
Mar 18, 9 PM $ 0.000072
-1.47%
$ 72,041 $ 1,425
Mar 18, 8 PM $ 0.0000731
-0.16%
$ 73,137 $ 1,289
Mar 18, 7 PM $ 0.0000733
-0.62%
$ 73,332 $ 1,262
Mar 18, 6 PM $ 0.0000739
-0.02%
$ 73,879 $ 1,256
Mar 18, 5 PM $ 0.0000739
+1.22%
$ 73,932 $ 1,343
Mar 18, 4 PM $ 0.0000731
-5.61%
$ 73,072 $ 1,404
Mar 18, 3 PM $ 0.0000775
+5.58%
$ 77,463 $ 912
Mar 18, 2 PM $ 0.0000734
-0.94%
$ 73,432 $ 427
Mar 18, 1 PM $ 0.0000742
+0.36%
$ 73,955 $ 431
Mar 18, 12 PM $ 0.0000741
-1.54%
$ 74,058 $ 434
Mar 18, 11 AM $ 0.0000752
-1.76%
$ 75,230 $ 465
Mar 18, 10 AM $ 0.0000767
+1.07%
$ 76,658 $ 473
Mar 18, 9 AM $ 0.0000759
-0.08%
$ 75,870 $ 359
Mar 18, 8 AM $ 0.0000759
+0.11%
$ 75,899 $ 360
Mar 18, 7 AM $ 0.0000758
-0.52%
$ 75,756 $ 301
Mar 18, 6 AM $ 0.0000761
-0.17%
$ 76,086 $ 338
Mar 18, 5 AM $ 0.0000762
-0.01%
$ 76,233 $ 338
Mar 18, 4 AM $ 0.0000763
-1.06%
$ 76,262 $ 660
Mar 18, 3 AM $ 0.0000771
+0.89%
$ 77,130 $ 667
Mar 18, 2 AM $ 0.0000765
+0.33%
$ 76,456 $ 671
Mar 18, 1 AM $ 0.0000764
+0.03%
$ 76,401 $ 713
Mar 18, 12 AM $ 0.0000763
-0.70%
$ 76,323 $ 879
Mar 17, 11 PM $ 0.0000767
-0.08%
$ 76,655 $ 885
Mar 17, 10 PM $ 0.0000766
-0.39%
$ 76,572 $ 943
Mar 17, 9 PM $ 0.0000769
-0.04%
$ 76,883 $ 1,104
Mar 17, 8 PM $ 0.0000769
-0.26%
$ 76,919 $ 1,190
Mar 17, 7 PM $ 0.0000772
-0.41%
$ 77,225 $ 3,060
Mar 17, 6 PM $ 0.0000776
-0.03%
$ 77,576 $ 3,077
Mar 17, 5 PM $ 0.0000781
-0.41%
$ 78,082 $ 4,155
Mar 17, 4 PM $ 0.0000784
+0.68%
$ 78,353 $ 6,343
Mar 17, 3 PM $ 0.0000777
-0.65%
$ 77,741 $ 6,647
Mar 17, 2 PM $ 0.0000784
+0.39%
$ 78,352 $ 7,876
Mar 17, 1 PM $ 0.0000782
+0.66%
$ 78,218 $ 7,856
Mar 17, 12 PM $ 0.0000777
-0.05%
$ 77,729 $ 8,413