HYPERSKIDS Historical Data

HYPERSKIDS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0000596
-0.35%
$ 59,613 $ 1,907
Mar 25, 2 PM $ 0.0000598
-7.49%
$ 59,788 $ 1,579
Mar 25, 1 PM $ 0.0000647
+0.67%
$ 64,740 $ 1,070
Mar 25, 12 PM $ 0.0000644
-0.28%
$ 64,402 $ 1,085
Mar 25, 11 AM $ 0.0000646
+0.56%
$ 64,634 $ 1,089
Mar 25, 10 AM $ 0.000065
-1.25%
$ 64,986 $ 1,275
Mar 25, 9 AM $ 0.0000658
-0.19%
$ 65,833 $ 1,074
Mar 25, 8 AM $ 0.000066
+0.64%
$ 65,984 $ 1,077
Mar 25, 7 AM $ 0.0000657
-0.93%
$ 65,720 $ 1,070
Mar 25, 6 AM $ 0.0000663
+0.19%
$ 66,322 $ 1,110
Mar 25, 5 AM $ 0.0000662
+0.89%
$ 66,192 $ 1,132
Mar 25, 4 AM $ 0.0000656
+0.10%
$ 65,599 $ 1,125
Mar 25, 3 AM $ 0.0000654
+0.06%
$ 65,353 $ 1,127
Mar 25, 2 AM $ 0.0000653
+0.20%
$ 65,318 $ 1,202
Mar 25, 1 AM $ 0.0000654
-0.32%
$ 65,421 $ 1,726
Mar 25, 12 AM $ 0.0000656
+1.57%
$ 65,630 $ 1,733
Mar 24, 11 PM $ 0.0000646
+0.98%
$ 64,625 $ 2,513
Mar 24, 10 PM $ 0.000064
-0.68%
$ 63,989 $ 2,169
Mar 24, 9 PM $ 0.0000644
-3.18%
$ 64,445 $ 2,112
Mar 24, 8 PM $ 0.0000665
+1.34%
$ 66,499 $ 2,056
Mar 24, 7 PM $ 0.0000657
-0.01%
$ 65,704 $ 3,116
Mar 24, 6 PM $ 0.0000658
-0.04%
$ 65,761 $ 3,132
Mar 24, 5 PM $ 0.0000656
-0.22%
$ 65,571 $ 3,666
Mar 24, 4 PM $ 0.0000657
-0.74%
$ 65,691 $ 3,886
Mar 24, 3 PM $ 0.0000662
+0.60%
$ 66,157 $ 3,914
Mar 24, 2 PM $ 0.0000655
-0.22%
$ 65,536 $ 3,835
Mar 24, 1 PM $ 0.0000659
-2.13%
$ 65,887 $ 3,823
Mar 24, 12 PM $ 0.0000673
-0.17%
$ 67,323 $ 3,874
Mar 24, 11 AM $ 0.0000675
-1.07%
$ 67,480 $ 3,880
Mar 24, 10 AM $ 0.0000683
-0.10%
$ 68,252 $ 3,688
Mar 24, 9 AM $ 0.0000683
+0.03%
$ 68,338 $ 3,685
Mar 24, 8 AM $ 0.0000683
+0.55%
$ 68,258 $ 3,684
Mar 24, 7 AM $ 0.0000678
+1.38%
$ 67,833 $ 3,661
Mar 24, 6 AM $ 0.0000669
-0.21%
$ 66,909 $ 3,594
Mar 24, 5 AM $ 0.000067
+0.24%
$ 67,033 $ 3,563
Mar 24, 4 AM $ 0.0000669
-0.10%
$ 66,851 $ 3,564
Mar 24, 3 AM $ 0.000067
-0.97%
$ 66,984 $ 3,554
Mar 24, 2 AM $ 0.0000677
+7.82%
$ 67,670 $ 3,785
Mar 24, 1 AM $ 0.0000627
-0.79%
$ 62,735 $ 3,247
Mar 24, 12 AM $ 0.0000632
-6.77%
$ 63,234 $ 3,272
Mar 23, 11 PM $ 0.0000678
-0.26%
$ 67,818 $ 2,529
Mar 23, 10 PM $ 0.000068
-0.44%
$ 67,958 $ 2,739
Mar 23, 9 PM $ 0.0000682
-3.15%
$ 68,245 $ 2,841
Mar 23, 8 PM $ 0.0000705
-0.95%
$ 70,466 $ 2,660
Mar 23, 7 PM $ 0.0000712
+0.59%
$ 71,205 $ 1,537
Mar 23, 6 PM $ 0.0000708
+5.76%
$ 70,796 $ 1,733
Mar 23, 5 PM $ 0.0000669
-0.95%
$ 66,878 $ 1,156
Mar 23, 4 PM $ 0.0000672
-0.03%
$ 67,232 $ 947
Mar 23, 3 PM $ 0.0000673
-0.75%
$ 67,343 $ 942
Mar 23, 2 PM $ 0.000068
+0.53%
$ 67,973 $ 951