HYPERSKIDS Historical Data

HYPERSKIDS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0000622
-0.75%
$ 62,155 $ 3,370
Mar 27, 3 PM $ 0.0000626
+0.88%
$ 62,604 $ 3,396
Mar 27, 2 PM $ 0.000062
-0.30%
$ 62,015 $ 3,420
Mar 27, 1 PM $ 0.0000622
+1.27%
$ 62,203 $ 3,428
Mar 27, 12 PM $ 0.0000616
-0.43%
$ 61,565 $ 3,335
Mar 27, 11 AM $ 0.0000618
+0.30%
$ 61,828 $ 3,357
Mar 27, 10 AM $ 0.0000617
-3.71%
$ 61,715 $ 3,347
Mar 27, 9 AM $ 0.000064
+0.15%
$ 64,005 $ 3,253
Mar 27, 8 AM $ 0.0000638
-1.22%
$ 63,808 $ 3,246
Mar 27, 7 AM $ 0.0000647
-0.41%
$ 64,728 $ 3,237
Mar 27, 6 AM $ 0.000065
+0.09%
$ 65,026 $ 3,242
Mar 27, 5 AM $ 0.000065
-0.07%
$ 64,997 $ 3,241
Mar 27, 4 AM $ 0.0000651
-0.41%
$ 65,051 $ 3,245
Mar 27, 3 AM $ 0.0000653
-0.20%
$ 65,347 $ 3,258
Mar 27, 2 AM $ 0.0000654
-0.02%
$ 65,431 $ 3,361
Mar 27, 1 AM $ 0.0000655
-0.02%
$ 65,484 $ 3,359
Mar 27, 12 AM $ 0.0000654
+12.73%
$ 65,443 $ 3,307
Mar 26, 11 PM $ 0.000058
-0.23%
$ 58,047 $ 516
Mar 26, 10 PM $ 0.0000582
-0.75%
$ 58,153 $ 517
Mar 26, 9 PM $ 0.0000586
+1.32%
$ 58,645 $ 521
Mar 26, 8 PM $ 0.0000578
+1.56%
$ 57,793 $ 696
Mar 26, 7 PM $ 0.0000569
-0.33%
$ 56,903 $ 501
Mar 26, 6 PM $ 0.000057
-1.00%
$ 56,973 $ 501
Mar 26, 5 PM $ 0.0000576
+0.31%
$ 57,611 $ 524
Mar 26, 4 PM $ 0.0000575
-0.22%
$ 57,504 $ 474
Mar 26, 3 PM $ 0.0000576
-0.04%
$ 57,560 $ 832
Mar 26, 2 PM $ 0.0000579
-1.75%
$ 57,937 $ 793
Mar 26, 1 PM $ 0.0000587
-0.17%
$ 58,746 $ 1,342
Mar 26, 12 PM $ 0.0000589
-0.56%
$ 58,886 $ 1,206
Mar 26, 11 AM $ 0.0000592
+0.01%
$ 59,154 $ 1,213
Mar 26, 10 AM $ 0.0000591
-0.29%
$ 59,129 $ 1,212
Mar 26, 9 AM $ 0.0000594
-0.57%
$ 59,357 $ 1,409
Mar 26, 8 AM $ 0.0000597
-0.29%
$ 59,703 $ 1,418
Mar 26, 7 AM $ 0.0000598
+0.27%
$ 59,840 $ 1,422
Mar 26, 6 AM $ 0.0000596
-0.93%
$ 59,639 $ 1,419
Mar 26, 5 AM $ 0.0000603
-1.23%
$ 60,295 $ 1,431
Mar 26, 4 AM $ 0.000061
-0.05%
$ 61,046 $ 1,451
Mar 26, 3 AM $ 0.0000611
+0.46%
$ 61,101 $ 1,452
Mar 26, 2 AM $ 0.0000608
-0.81%
$ 60,765 $ 1,358
Mar 26, 1 AM $ 0.0000613
+0.01%
$ 61,288 $ 1,391
Mar 26, 12 AM $ 0.0000613
+0.42%
$ 61,281 $ 1,391
Mar 25, 11 PM $ 0.0000611
-0.12%
$ 61,092 $ 1,409
Mar 25, 10 PM $ 0.0000611
+1.20%
$ 61,135 $ 1,745
Mar 25, 9 PM $ 0.0000605
+1.89%
$ 60,527 $ 1,794
Mar 25, 8 PM $ 0.0000593
-0.22%
$ 59,277 $ 1,908
Mar 25, 7 PM $ 0.0000595
-0.15%
$ 59,478 $ 1,908
Mar 25, 6 PM $ 0.0000596
-0.55%
$ 59,582 $ 1,916
Mar 25, 5 PM $ 0.0000599
-0.32%
$ 59,919 $ 1,920
Mar 25, 4 PM $ 0.0000602
+0.86%
$ 60,194 $ 1,926
Mar 25, 3 PM $ 0.0000596
-0.35%
$ 59,613 $ 1,907