HYPERSKIDS Historical Data

HYPERSKIDS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0000567
+14.11%
$ 56,746 $ 2,730
Mar 29, 5 PM $ 0.0000576
-0.31%
$ 57,622 $ 972
Mar 29, 4 PM $ 0.0000579
+0.21%
$ 57,872 $ 110
Mar 29, 3 PM $ 0.0000578
-0.13%
$ 57,830 $ 110
Mar 29, 2 PM $ 0.000058
-0.07%
$ 57,950 $ 112
Mar 29, 1 PM $ 0.000058
-0.46%
$ 58,022 $ 597
Mar 29, 12 PM $ 0.0000582
-0.35%
$ 58,247 $ 600
Mar 29, 11 AM $ 0.0000585
+0.58%
$ 58,468 $ 601
Mar 29, 10 AM $ 0.0000581
-0.23%
$ 58,102 $ 598
Mar 29, 9 AM $ 0.0000582
-0.59%
$ 58,225 $ 600
Mar 29, 8 AM $ 0.0000586
+0.49%
$ 58,592 $ 603
Mar 29, 7 AM $ 0.0000583
-0.19%
$ 58,257 $ 601
Mar 29, 6 AM $ 0.0000583
-0.20%
$ 58,333 $ 602
Mar 29, 5 AM $ 0.0000584
-0.08%
$ 58,431 $ 604
Mar 29, 4 AM $ 0.0000585
-0.15%
$ 58,504 $ 605
Mar 29, 3 AM $ 0.0000586
+0.19%
$ 58,603 $ 606
Mar 29, 2 AM $ 0.0000585
+0.69%
$ 58,488 $ 2,996
Mar 29, 1 AM $ 0.000058
+0.08%
$ 58,002 $ 2,982
Mar 29, 12 AM $ 0.0000579
-0.02%
$ 57,891 $ 2,975
Mar 28, 11 PM $ 0.0000581
-1.03%
$ 58,113 $ 2,972
Mar 28, 10 PM $ 0.0000587
-0.13%
$ 58,728 $ 2,975
Mar 28, 9 PM $ 0.0000588
-0.62%
$ 58,788 $ 2,979
Mar 28, 8 PM $ 0.0000591
-0.39%
$ 59,148 $ 2,997
Mar 28, 7 PM $ 0.0000595
+0.24%
$ 59,532 $ 3,041
Mar 28, 6 PM $ 0.0000594
+0.41%
$ 59,400 $ 3,152
Mar 28, 5 PM $ 0.0000591
-0.97%
$ 59,124 $ 4,750
Mar 28, 4 PM $ 0.0000598
+0.16%
$ 59,753 $ 4,753
Mar 28, 3 PM $ 0.0000596
+0.52%
$ 59,637 $ 4,750
Mar 28, 2 PM $ 0.0000593
-6.58%
$ 59,303 $ 4,723
Mar 28, 1 PM $ 0.0000635
+0.75%
$ 63,534 $ 4,229
Mar 28, 12 PM $ 0.0000631
-0.21%
$ 63,072 $ 4,418
Mar 28, 11 AM $ 0.0000632
+0.11%
$ 63,213 $ 4,429
Mar 28, 10 AM $ 0.0000631
+0.19%
$ 63,116 $ 4,424
Mar 28, 9 AM $ 0.000063
-0.61%
$ 63,028 $ 4,584
Mar 28, 8 AM $ 0.0000634
+0.12%
$ 63,433 $ 4,615
Mar 28, 7 AM $ 0.0000633
+0.03%
$ 63,321 $ 4,655
Mar 28, 6 AM $ 0.0000633
+0.57%
$ 63,346 $ 4,632
Mar 28, 5 AM $ 0.000063
-0.02%
$ 62,964 $ 4,609
Mar 28, 4 AM $ 0.0000629
+14.59%
$ 62,947 $ 4,608
Mar 28, 2 AM $ 0.0000549
-0.07%
$ 54,945 $ 2,213
Mar 28, 1 AM $ 0.0000549
-0.29%
$ 54,946 $ 2,214
Mar 28, 12 AM $ 0.0000551
-0.19%
$ 55,136 $ 2,258
Mar 27, 11 PM $ 0.0000552
+0.29%
$ 55,208 $ 4,945
Mar 27, 10 PM $ 0.000055
-0.33%
$ 55,006 $ 4,928
Mar 27, 9 PM $ 0.0000552
+0.16%
$ 55,212 $ 4,936
Mar 27, 8 PM $ 0.0000551
-0.60%
$ 55,123 $ 4,930
Mar 27, 7 PM $ 0.0000554
+0.55%
$ 55,413 $ 5,042
Mar 27, 6 PM $ 0.0000552
-10.95%
$ 55,206 $ 5,010
Mar 27, 5 PM $ 0.0000621
-0.10%
$ 62,083 $ 3,314
Mar 27, 4 PM $ 0.0000622
-0.75%
$ 62,155 $ 3,370