HYPERSKIDS Historical Data

HYPERSKIDS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0000514
+0.86%
$ 51,369 $ 17,134
Jun 10, 10 PM $ 0.0000509
-4.97%
$ 50,927 $ 17,026
Jun 10, 9 PM $ 0.0000538
-1.00%
$ 53,743 $ 15,067
Jun 10, 8 PM $ 0.0000543
-1.97%
$ 54,332 $ 15,230
Jun 10, 7 PM $ 0.0000554
-6.26%
$ 55,392 $ 15,213
Jun 10, 6 PM $ 0.000059
+2.35%
$ 59,017 $ 14,591
Jun 10, 5 PM $ 0.0000575
-2.58%
$ 57,521 $ 12,745
Jun 10, 4 PM $ 0.0000572
+6.88%
$ 57,213 $ 9,589
Jun 10, 3 PM $ 0.0000538
+30.33%
$ 53,767 $ 4,607
Jun 10, 2 PM $ 0.0000413
-1.34%
$ 41,293 $ 2,344
Jun 10, 1 PM $ 0.0000419
+2.91%
$ 41,890 $ 2,273
Jun 10, 12 PM $ 0.0000407
+2.04%
$ 40,707 $ 2,164
Jun 10, 11 AM $ 0.0000399
+7.51%
$ 39,850 $ 2,110
Jun 10, 10 AM $ 0.000037
+0.03%
$ 37,031 $ 1,730
Jun 10, 9 AM $ 0.0000361
+6.02%
$ 36,097 $ 1,602
Jun 10, 8 AM $ 0.0000328
+19.93%
$ 32,829 $ 1,142
Jun 10, 7 AM $ 0.0000274
+0.56%
$ 27,382 $ 248
Jun 10, 6 AM $ 0.0000272
+0.24%
$ 27,230 $ 248
Jun 10, 5 AM $ 0.0000272
-0.28%
$ 27,160 $ 247
Jun 10, 4 AM $ 0.0000272
-0.25%
$ 27,231 $ 248
Jun 10, 3 AM $ 0.0000273
+0.41%
$ 27,320 $ 242
Jun 10, 2 AM $ 0.0000272
-1.00%
$ 27,225 $ 241
Jun 10, 1 AM $ 0.0000274
-0.04%
$ 27,384 $ 235
Jun 10, 12 AM $ 0.0000273
-4.47%
$ 27,330 $ 233
Jun 9, 11 PM $ 0.0000286
-0.19%
$ 28,625 $ 33
Jun 9, 10 PM $ 0.0000286
+0.08%
$ 28,641 $ 33
Jun 9, 9 PM $ 0.0000287
-0.58%
$ 28,695 $ 33
Jun 9, 8 PM $ 0.0000288
+0.25%
$ 28,838 $ 46
Jun 9, 7 PM $ 0.0000287
+0.10%
$ 28,725 $ 46
Jun 9, 6 PM $ 0.0000287
+0.46%
$ 28,682 $ 101
Jun 9, 5 PM $ 0.0000285
+1.38%
$ 28,507 $ 101
Jun 9, 4 PM $ 0.0000281
-0.99%
$ 28,114 $ 183
Jun 9, 3 PM $ 0.0000285
+0.34%
$ 28,513 $ 185
Jun 9, 2 PM $ 0.0000286
-1.47%
$ 28,563 $ 185
Jun 9, 1 PM $ 0.000029
-0.14%
$ 29,017 $ 190
Jun 9, 12 PM $ 0.0000291
+0.50%
$ 29,109 $ 191
Jun 9, 11 AM $ 0.0000289
-0.17%
$ 28,904 $ 181
Jun 9, 10 AM $ 0.0000289
-0.01%
$ 28,936 $ 181
Jun 9, 9 AM $ 0.0000291
-0.33%
$ 29,078 $ 181
Jun 9, 8 AM $ 0.0000292
-0.30%
$ 29,147 $ 182
Jun 9, 7 AM $ 0.0000293
-0.48%
$ 29,340 $ 183
Jun 9, 6 AM $ 0.0000295
+0.14%
$ 29,502 $ 181
Jun 9, 5 AM $ 0.0000294
+0.09%
$ 29,408 $ 186
Jun 9, 4 AM $ 0.0000292
+1.12%
$ 29,191 $ 191
Jun 9, 3 AM $ 0.0000289
+0.21%
$ 28,908 $ 188
Jun 9, 2 AM $ 0.0000289
-0.38%
$ 28,854 $ 188
Jun 9, 1 AM $ 0.0000289
+0.42%
$ 28,934 $ 189
Jun 9, 12 AM $ 0.0000291
-0.78%
$ 29,075 $ 190
Jun 8, 11 PM $ 0.0000294
-0.10%
$ 29,374 $ 193
Jun 8, 10 PM $ 0.0000294
-1.10%
$ 29,417 $ 194