HYPERSKIDS Historical Data

HYPERSKIDS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000936
-6.05%
$ 935,737 $ 87,182
Jan 17, 2026 $ 0.000995
-1.93%
$ 995,392 $ 19,975
Jan 16, 2026 $ 0.00101
-0.39%
$ 1.01 million $ 24,295
Jan 15, 2026 $ 0.00101
-9.88%
$ 1.01 million $ 56,377
Jan 14, 2026 $ 0.00112
+9.18%
$ 1.12 million $ 47,087
Jan 13, 2026 $ 0.00102
-22.30%
$ 1.02 million $ 83,373
Jan 12, 2026 $ 0.00129
+12.31%
$ 1.29 million $ 92,584
Jan 11, 2026 $ 0.00115
+1.62%
$ 1.15 million $ 58,026
Jan 10, 2026 $ 0.00113
-3.36%
$ 1.13 million $ 35,296
Jan 9, 2026 $ 0.00117
-14.08%
$ 1.17 million $ 82,117
Jan 8, 2026 $ 0.00141
+3.16%
$ 1.41 million $ 107,530
Jan 7, 2026 $ 0.00108
-16.40%
$ 1.08 million $ 94,806
Jan 6, 2026 $ 0.00129
+14.00%
$ 1.29 million $ 118,247
Jan 5, 2026 $ 0.00113
-6.51%
$ 1.13 million $ 476,644
Jan 4, 2026 $ 0.00123
-38.83%
$ 1.23 million $ 482,715
Jan 3, 2026 $ 0.00201
+1.93%
$ 2.01 million $ 196,113
Jan 2, 2026 $ 0.00194
+21.27%
$ 1.94 million $ 235,573
Jan 1, 2026 $ 0.0016
+8.82%
$ 1.6 million $ 221,946
Dec 31, 2025 $ 0.00154
-12.88%
$ 1.48 million $ 1.46 million
Dec 30, 2025 $ 0.00249
+63.69%
$ 2.49 million $ 2.71 million
Dec 29, 2025 $ 0.00136
+55.39%
$ 1.52 million $ 537,685
Dec 28, 2025 $ 0.000855
+202.46%
$ 867,073 $ 373,578
Dec 27, 2025 $ 0.000278
+76.42%
$ 282,973 $ 304,536
Dec 26, 2025 $ 0.000083
+35.60%
$ 84,218 $ 6,059
Dec 25, 2025 $ 0.0000622
+21.69%
$ 61,280 $ 3,834
Dec 24, 2025 $ 0.0000512
-3.09%
$ 51,161 $ 1,019
Dec 23, 2025 $ 0.0000531
+1.02%
$ 52,867 $ 844
Dec 22, 2025 $ 0.0000524
-6.17%
$ 52,490 $ 2,620
Dec 21, 2025 $ 0.0000553
+17.86%
$ 55,795 $ 5,568
Dec 20, 2025 $ 0.0000537
-16.43%
$ 46,846 $ 4,060
Dec 19, 2025 $ 0.0000645
+7.34%
$ 64,326 $ 3,075
Dec 18, 2025 $ 0.0000601
-19.44%
$ 59,996 $ 13,126
Dec 17, 2025 $ 0.0000689
+15.99%
$ 68,899 $ 29,078
Dec 16, 2025 $ 0.0000232
+60.32%
$ 23,168 $ 3,981
Dec 15, 2025 $ 0.0₅769
-4.70%
$ 7,686 $ 103
Dec 14, 2025 $ 0.0₅809
-2.12%
$ 8,083 $ 1
Dec 13, 2025 $ 0.0₅823
-2.83%
$ 8,246 $ 20
Dec 12, 2025 $ 0.0₅848
-13.43%
$ 8,478 $ 483
Dec 11, 2025 $ 0.0₅974
+0.70%
$ 9,744 $ 40
Dec 3, 2025 $ 0.0₅895
+1.82%
$ 8,950 $ 6
Dec 2, 2025 $ 0.0₅883
+9.95%
$ 8,828 $ 6
Dec 1, 2025 $ 0.0₅801
-6.85%
$ 8,005 $ 18
Nov 30, 2025 $ 0.0₅873
+1.16%
$ 8,698 $ 5
Nov 29, 2025 $ 0.0₅862
-6.07%
$ 8,627 $ 2,672
Nov 28, 2025 $ 0.0₅69
+3.20%
$ 6,903 $ 176
Nov 27, 2025 $ 0.0₅673
-10.09%
$ 6,697 $ 429
Nov 26, 2025 $ 0.0₅751
-0.82%
$ 7,507 $ 43
Nov 25, 2025 $ 0.0₅743
-3.85%
$ 7,576 $ 162
Nov 24, 2025 $ 0.0₅778
+7.18%
$ 7,751 $ 19
Nov 23, 2025 $ 0.0₅736
+12.43%
$ 7,294 $ 777