HYPERSKIDS Historical Data

HYPERSKIDS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0000453
+1.00%
$ 45,293 $ 6,078
Mar 31, 5 PM $ 0.0000448
+1.26%
$ 44,849 $ 6,041
Mar 31, 4 PM $ 0.0000443
+0.95%
$ 44,285 $ 5,852
Mar 31, 3 PM $ 0.0000438
-0.68%
$ 43,835 $ 5,625
Mar 31, 2 PM $ 0.0000443
-16.07%
$ 44,312 $ 5,420
Mar 31, 1 PM $ 0.0000519
+0.31%
$ 51,942 $ 152
Mar 31, 12 PM $ 0.0000518
+0.19%
$ 51,838 $ 217
Mar 31, 11 AM $ 0.0000518
-0.03%
$ 51,755 $ 218
Mar 31, 10 AM $ 0.0000517
-1.24%
$ 51,712 $ 218
Mar 31, 9 AM $ 0.0000524
-0.84%
$ 52,386 $ 219
Mar 31, 8 AM $ 0.0000529
-0.54%
$ 52,881 $ 294
Mar 31, 7 AM $ 0.0000532
-0.40%
$ 53,152 $ 295
Mar 31, 6 AM $ 0.0000534
+0.03%
$ 53,384 $ 296
Mar 31, 5 AM $ 0.0000533
+0.19%
$ 53,292 $ 409
Mar 31, 4 AM $ 0.0000532
-0.19%
$ 53,207 $ 408
Mar 31, 3 AM $ 0.0000533
-0.66%
$ 53,280 $ 408
Mar 31, 2 AM $ 0.0000536
+0.11%
$ 53,610 $ 410
Mar 31, 1 AM $ 0.0000536
+1.52%
$ 53,581 $ 410
Mar 31, 12 AM $ 0.0000527
+0.20%
$ 52,723 $ 404
Mar 30, 11 PM $ 0.0000526
-0.08%
$ 52,613 $ 403
Mar 30, 10 PM $ 0.0000527
-0.49%
$ 52,726 $ 370
Mar 30, 9 PM $ 0.000053
+0.84%
$ 53,031 $ 393
Mar 30, 8 PM $ 0.0000526
+0.56%
$ 52,595 $ 696
Mar 30, 7 PM $ 0.0000523
-1.45%
$ 52,260 $ 2,104
Mar 30, 6 PM $ 0.0000531
-0.52%
$ 53,136 $ 2,369
Mar 30, 5 PM $ 0.0000534
-0.99%
$ 53,442 $ 4,708
Mar 30, 4 PM $ 0.0000539
-0.47%
$ 53,946 $ 4,758
Mar 30, 3 PM $ 0.0000542
+0.86%
$ 54,225 $ 4,778
Mar 30, 2 PM $ 0.0000537
-0.47%
$ 53,729 $ 4,739
Mar 30, 1 PM $ 0.000054
-0.23%
$ 53,982 $ 4,762
Mar 30, 12 PM $ 0.000054
+1.29%
$ 54,041 $ 4,773
Mar 30, 11 AM $ 0.0000533
+0.47%
$ 53,335 $ 4,686
Mar 30, 10 AM $ 0.0000531
-0.53%
$ 53,064 $ 4,663
Mar 30, 9 AM $ 0.0000533
+0.52%
$ 53,335 $ 4,686
Mar 30, 8 AM $ 0.0000531
+0.66%
$ 53,057 $ 4,627
Mar 30, 7 AM $ 0.0000526
+0.27%
$ 52,562 $ 4,596
Mar 30, 6 AM $ 0.0000524
-1.73%
$ 52,413 $ 4,571
Mar 30, 5 AM $ 0.0000533
-0.16%
$ 53,339 $ 4,462
Mar 30, 4 AM $ 0.0000534
+0.29%
$ 53,383 $ 4,469
Mar 30, 3 AM $ 0.0000532
-0.20%
$ 53,179 $ 4,452
Mar 30, 2 AM $ 0.0000531
+0.53%
$ 53,077 $ 4,457
Mar 30, 1 AM $ 0.0000527
+1.06%
$ 52,740 $ 4,417
Mar 30, 12 AM $ 0.0000523
+0.15%
$ 52,275 $ 4,366
Mar 29, 11 PM $ 0.0000522
+1.89%
$ 52,160 $ 4,377
Mar 29, 10 PM $ 0.0000514
-0.48%
$ 51,427 $ 4,295
Mar 29, 9 PM $ 0.0000517
+0.97%
$ 51,666 $ 4,390
Mar 29, 8 PM $ 0.0000511
-9.75%
$ 51,062 $ 4,072
Mar 29, 7 PM $ 0.0000566
-0.29%
$ 56,576 $ 2,705
Mar 29, 6 PM $ 0.0000567
+14.11%
$ 56,746 $ 2,730
Mar 29, 5 PM $ 0.0000576
-0.31%
$ 57,622 $ 972