HYPERSKIDS Historical Data

HYPERSKIDS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0000443
+0.02%
$ 44,270 $ 561
Apr 2, 6 PM $ 0.0000442
-0.03%
$ 44,212 $ 561
Apr 2, 5 PM $ 0.0000443
-0.68%
$ 44,296 $ 559
Apr 2, 4 PM $ 0.0000446
+0.63%
$ 44,604 $ 562
Apr 2, 3 PM $ 0.0000442
+0.05%
$ 44,249 $ 580
Apr 2, 2 PM $ 0.0000441
+4.06%
$ 44,062 $ 296
Apr 2, 1 PM $ 0.0000422
-1.15%
$ 42,221 $ 128
Apr 2, 12 PM $ 0.0000428
+0.45%
$ 42,755 $ 1,089
Apr 2, 11 AM $ 0.0000426
-0.42%
$ 42,613 $ 999
Apr 2, 10 AM $ 0.0000428
-0.41%
$ 42,810 $ 1,005
Apr 2, 9 AM $ 0.000043
+0.09%
$ 42,976 $ 1,009
Apr 2, 8 AM $ 0.0000429
-0.54%
$ 42,935 $ 1,008
Apr 2, 7 AM $ 0.0000431
+0.51%
$ 43,145 $ 1,014
Apr 2, 6 AM $ 0.0000429
-0.17%
$ 42,924 $ 1,008
Apr 2, 5 AM $ 0.000043
+0.12%
$ 42,954 $ 1,010
Apr 2, 4 AM $ 0.0000429
+0.08%
$ 42,939 $ 1,007
Apr 2, 3 AM $ 0.0000429
+0.33%
$ 42,893 $ 1,011
Apr 2, 2 AM $ 0.0000427
-0.80%
$ 42,696 $ 1,048
Apr 2, 1 AM $ 0.000043
-2.87%
$ 42,982 $ 1,055
Apr 2, 12 AM $ 0.0000442
+0.36%
$ 44,199 $ 1,085
Apr 1, 11 PM $ 0.0000441
+0.42%
$ 44,071 $ 1,146
Apr 1, 10 PM $ 0.0000438
-0.99%
$ 43,844 $ 1,136
Apr 1, 9 PM $ 0.0000443
-0.72%
$ 44,346 $ 1,145
Apr 1, 8 PM $ 0.0000446
-1.48%
$ 44,647 $ 1,155
Apr 1, 7 PM $ 0.0000454
+0.38%
$ 45,412 $ 1,271
Apr 1, 6 PM $ 0.0000453
-0.92%
$ 45,283 $ 1,289
Apr 1, 5 PM $ 0.0000458
-0.36%
$ 45,841 $ 1,302
Apr 1, 4 PM $ 0.0000461
+2.28%
$ 46,141 $ 1,555
Apr 1, 3 PM $ 0.0000451
+0.50%
$ 45,099 $ 1,602
Apr 1, 2 PM $ 0.0000449
+0.63%
$ 44,876 $ 2,006
Apr 1, 1 PM $ 0.0000446
-4.73%
$ 44,573 $ 7,162
Apr 1, 12 PM $ 0.0000453
-0.24%
$ 45,331 $ 6,181
Apr 1, 11 AM $ 0.0000455
-0.02%
$ 45,464 $ 6,194
Apr 1, 10 AM $ 0.0000455
+0.10%
$ 45,511 $ 6,198
Apr 1, 9 AM $ 0.0000455
-0.50%
$ 45,456 $ 6,199
Apr 1, 8 AM $ 0.0000457
-0.09%
$ 45,712 $ 6,229
Apr 1, 7 AM $ 0.0000458
-0.59%
$ 45,756 $ 6,239
Apr 1, 6 AM $ 0.000046
+0.32%
$ 45,984 $ 6,276
Apr 1, 5 AM $ 0.0000459
+0.58%
$ 45,863 $ 6,253
Apr 1, 4 AM $ 0.0000456
+0.47%
$ 45,594 $ 6,220
Apr 1, 3 AM $ 0.0000454
+1.40%
$ 45,350 $ 6,199
Apr 1, 2 AM $ 0.0000448
-0.14%
$ 44,750 $ 6,106
Apr 1, 1 AM $ 0.0000448
-0.37%
$ 44,836 $ 6,118
Apr 1, 12 AM $ 0.000045
+0.15%
$ 45,015 $ 6,143
Mar 31, 11 PM $ 0.0000449
-0.10%
$ 44,938 $ 6,065
Mar 31, 10 PM $ 0.000045
-0.15%
$ 44,981 $ 6,074
Mar 31, 9 PM $ 0.0000451
-0.15%
$ 45,094 $ 6,082
Mar 31, 8 PM $ 0.0000452
+0.92%
$ 45,162 $ 6,098
Mar 31, 7 PM $ 0.0000447
-1.31%
$ 44,702 $ 5,974
Mar 31, 6 PM $ 0.0000453
+1.00%
$ 45,293 $ 6,078