HYPERSKIDS Historical Data

HYPERSKIDS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0000431
-0.15%
$ 43,111 $ 487
Apr 4, 7 PM $ 0.0000431
-0.11%
$ 43,119 $ 488
Apr 4, 6 PM $ 0.0000432
+0.52%
$ 43,151 $ 488
Apr 4, 5 PM $ 0.0000429
-0.17%
$ 42,930 $ 401
Apr 4, 4 PM $ 0.000043
-0.02%
$ 42,959 $ 402
Apr 4, 3 PM $ 0.0000429
+1.36%
$ 42,870 $ 402
Apr 4, 2 PM $ 0.0000423
-1.22%
$ 42,264 $ 396
Apr 4, 1 PM $ 0.0000428
+0.35%
$ 42,787 $ 346
Apr 4, 12 PM $ 0.0000426
-0.28%
$ 42,628 $ 346
Apr 4, 11 AM $ 0.0000428
+0.07%
$ 42,768 $ 413
Apr 4, 10 AM $ 0.0000427
-0.06%
$ 42,697 $ 424
Apr 4, 9 AM $ 0.0000428
-0.05%
$ 42,770 $ 415
Apr 4, 8 AM $ 0.0000428
-0.34%
$ 42,786 $ 406
Apr 4, 7 AM $ 0.0000429
-0.18%
$ 42,865 $ 585
Apr 4, 6 AM $ 0.000043
+0.18%
$ 42,983 $ 584
Apr 4, 5 AM $ 0.0000429
-1.29%
$ 42,877 $ 583
Apr 4, 4 AM $ 0.0000436
+0.03%
$ 43,596 $ 511
Apr 4, 3 AM $ 0.0000436
+0.15%
$ 43,609 $ 532
Apr 4, 2 AM $ 0.0000435
+0.04%
$ 43,531 $ 535
Apr 4, 1 AM $ 0.0000436
-0.89%
$ 43,577 $ 535
Apr 4, 12 AM $ 0.000044
+0.00%
$ 44,006 $ 354
Apr 3, 11 PM $ 0.000044
+0.74%
$ 44,009 $ 354
Apr 3, 10 PM $ 0.0000438
-0.48%
$ 43,753 $ 324
Apr 3, 9 PM $ 0.000044
-0.08%
$ 43,955 $ 326
Apr 3, 8 PM $ 0.000044
+0.03%
$ 43,990 $ 282
Apr 3, 7 PM $ 0.0000439
-0.08%
$ 43,940 $ 291
Apr 3, 6 PM $ 0.000044
-0.01%
$ 43,967 $ 291
Apr 3, 5 PM $ 0.0000439
-0.45%
$ 43,941 $ 293
Apr 3, 4 PM $ 0.0000441
-0.03%
$ 44,058 $ 295
Apr 3, 3 PM $ 0.000044
+0.42%
$ 44,049 $ 294
Apr 3, 2 PM $ 0.0000438
+0.81%
$ 43,787 $ 582
Apr 3, 1 PM $ 0.0000434
-0.95%
$ 43,443 $ 741
Apr 3, 12 PM $ 0.0000442
+1.85%
$ 44,199 $ 748
Apr 3, 11 AM $ 0.0000434
-1.37%
$ 43,437 $ 778
Apr 3, 10 AM $ 0.000044
-0.05%
$ 44,037 $ 766
Apr 3, 9 AM $ 0.0000441
+0.31%
$ 44,081 $ 766
Apr 3, 8 AM $ 0.0000439
-1.80%
$ 43,912 $ 764
Apr 3, 7 AM $ 0.0000447
+0.31%
$ 44,710 $ 589
Apr 3, 6 AM $ 0.0000446
+0.29%
$ 44,582 $ 587
Apr 3, 5 AM $ 0.0000445
+0.19%
$ 44,474 $ 586
Apr 3, 4 AM $ 0.0000444
+0.31%
$ 44,405 $ 585
Apr 3, 3 AM $ 0.0000443
-0.16%
$ 44,278 $ 568
Apr 3, 2 AM $ 0.0000443
+0.13%
$ 44,305 $ 560
Apr 3, 1 AM $ 0.0000442
-0.16%
$ 44,242 $ 559
Apr 3, 12 AM $ 0.0000443
+0.29%
$ 44,305 $ 560
Apr 2, 11 PM $ 0.0000441
-0.24%
$ 44,142 $ 565
Apr 2, 10 PM $ 0.0000442
+0.21%
$ 44,237 $ 570
Apr 2, 9 PM $ 0.0000441
-0.53%
$ 44,122 $ 569
Apr 2, 8 PM $ 0.0000443
+0.09%
$ 44,341 $ 571
Apr 2, 7 PM $ 0.0000443
+0.02%
$ 44,270 $ 561