HYPERSKIDS Historical Data

HYPERSKIDS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0000437
+0.44%
$ 43,736 $ 174
Apr 6, 7 PM $ 0.0000436
+0.17%
$ 43,558 $ 173
Apr 6, 6 PM $ 0.0000435
+0.42%
$ 43,459 $ 238
Apr 6, 5 PM $ 0.0000432
-0.87%
$ 43,200 $ 237
Apr 6, 4 PM $ 0.0000436
-0.12%
$ 43,602 $ 238
Apr 6, 3 PM $ 0.0000436
+0.25%
$ 43,617 $ 239
Apr 6, 2 PM $ 0.0000434
-0.72%
$ 43,434 $ 238
Apr 6, 1 PM $ 0.0000437
+0.07%
$ 43,740 $ 239
Apr 6, 12 PM $ 0.0000437
-0.09%
$ 43,742 $ 239
Apr 6, 11 AM $ 0.0000438
-0.34%
$ 43,806 $ 239
Apr 6, 10 AM $ 0.000044
+0.43%
$ 43,993 $ 228
Apr 6, 9 AM $ 0.0000438
+0.71%
$ 43,819 $ 222
Apr 6, 8 AM $ 0.0000436
+0.38%
$ 43,561 $ 220
Apr 6, 7 AM $ 0.0000433
+0.55%
$ 43,318 $ 219
Apr 6, 6 AM $ 0.0000429
-0.59%
$ 42,909 $ 142
Apr 6, 5 AM $ 0.0000432
-0.22%
$ 43,157 $ 139
Apr 6, 4 AM $ 0.0000433
+0.15%
$ 43,286 $ 139
Apr 6, 3 AM $ 0.0000432
-0.54%
$ 43,225 $ 139
Apr 6, 2 AM $ 0.0000435
+0.46%
$ 43,498 $ 156
Apr 6, 1 AM $ 0.0000433
-0.45%
$ 43,328 $ 248
Apr 6, 12 AM $ 0.0000436
+0.65%
$ 43,573 $ 249
Apr 5, 11 PM $ 0.0000433
+1.67%
$ 43,274 $ 201
Apr 5, 10 PM $ 0.0000425
+0.45%
$ 42,530 $ 185
Apr 5, 9 PM $ 0.0000423
-0.51%
$ 42,317 $ 169
Apr 5, 8 PM $ 0.0000425
+0.50%
$ 42,528 $ 170
Apr 5, 7 PM $ 0.0000423
+0.45%
$ 42,305 $ 169
Apr 5, 6 PM $ 0.0000422
+0.35%
$ 42,168 $ 106
Apr 5, 5 PM $ 0.000042
+0.36%
$ 42,006 $ 192
Apr 5, 4 PM $ 0.0000419
-0.16%
$ 41,875 $ 191
Apr 5, 3 PM $ 0.000042
+0.56%
$ 41,981 $ 191
Apr 5, 2 PM $ 0.0000417
+0.36%
$ 41,733 $ 216
Apr 5, 1 PM $ 0.0000416
+0.00%
$ 41,554 $ 241
Apr 5, 12 PM $ 0.0000415
-1.22%
$ 41,535 $ 241
Apr 5, 11 AM $ 0.000042
-0.11%
$ 42,008 $ 243
Apr 5, 10 AM $ 0.0000421
+0.14%
$ 42,084 $ 244
Apr 5, 9 AM $ 0.000042
+0.21%
$ 42,024 $ 260
Apr 5, 8 AM $ 0.0000419
+0.03%
$ 41,930 $ 260
Apr 5, 7 AM $ 0.0000419
-0.04%
$ 41,915 $ 260
Apr 5, 6 AM $ 0.0000419
-0.82%
$ 41,925 $ 261
Apr 5, 5 AM $ 0.0000423
+0.01%
$ 42,326 $ 264
Apr 5, 4 AM $ 0.0000423
-0.12%
$ 42,338 $ 335
Apr 5, 3 AM $ 0.0000424
+0.04%
$ 42,394 $ 336
Apr 5, 2 AM $ 0.0000424
-1.09%
$ 42,412 $ 336
Apr 5, 1 AM $ 0.0000429
-0.47%
$ 42,861 $ 315
Apr 5, 12 AM $ 0.0000431
-0.11%
$ 43,091 $ 413
Apr 4, 11 PM $ 0.0000431
-0.30%
$ 43,115 $ 433
Apr 4, 10 PM $ 0.0000432
+0.07%
$ 43,217 $ 445
Apr 4, 9 PM $ 0.0000432
+0.20%
$ 43,184 $ 444
Apr 4, 8 PM $ 0.0000431
-0.15%
$ 43,111 $ 487
Apr 4, 7 PM $ 0.0000431
-0.11%
$ 43,119 $ 488