HYPERSKIDS Historical Data

HYPERSKIDS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0000458
+0.20%
$ 45,774 $ 472
Apr 8, 8 PM $ 0.0000457
-1.02%
$ 45,673 $ 471
Apr 8, 7 PM $ 0.0000461
-0.15%
$ 46,105 $ 489
Apr 8, 6 PM $ 0.0000462
-1.42%
$ 46,218 $ 489
Apr 8, 5 PM $ 0.0000472
+0.70%
$ 47,210 $ 469
Apr 8, 4 PM $ 0.0000469
+0.31%
$ 46,855 $ 396
Apr 8, 3 PM $ 0.0000468
+0.73%
$ 46,754 $ 344
Apr 8, 2 PM $ 0.0000465
-1.93%
$ 46,528 $ 364
Apr 8, 1 PM $ 0.0000474
-0.43%
$ 47,437 $ 369
Apr 8, 12 PM $ 0.0000476
+0.28%
$ 47,633 $ 370
Apr 8, 11 AM $ 0.0000474
-0.36%
$ 47,447 $ 594
Apr 8, 10 AM $ 0.0000476
-0.07%
$ 47,586 $ 635
Apr 8, 9 AM $ 0.0000476
-0.01%
$ 47,607 $ 674
Apr 8, 8 AM $ 0.0000476
+0.33%
$ 47,558 $ 674
Apr 8, 7 AM $ 0.0000474
+0.41%
$ 47,389 $ 664
Apr 8, 6 AM $ 0.0000472
+0.23%
$ 47,221 $ 586
Apr 8, 5 AM $ 0.0000471
-0.15%
$ 47,135 $ 585
Apr 8, 4 AM $ 0.0000473
+0.44%
$ 47,324 $ 586
Apr 8, 3 AM $ 0.0000472
+0.95%
$ 47,172 $ 585
Apr 8, 2 AM $ 0.0000467
-0.08%
$ 46,700 $ 528
Apr 8, 1 AM $ 0.0000466
+0.26%
$ 46,641 $ 528
Apr 8, 12 AM $ 0.0000466
-0.65%
$ 46,574 $ 551
Apr 7, 11 PM $ 0.0000469
+1.50%
$ 46,925 $ 493
Apr 7, 10 PM $ 0.0000461
+1.67%
$ 46,079 $ 486
Apr 7, 9 PM $ 0.0000453
+0.99%
$ 45,252 $ 476
Apr 7, 8 PM $ 0.0000448
+0.71%
$ 44,841 $ 471
Apr 7, 7 PM $ 0.0000444
+1.72%
$ 44,405 $ 458
Apr 7, 6 PM $ 0.0000437
-0.11%
$ 43,664 $ 439
Apr 7, 5 PM $ 0.0000436
+1.68%
$ 43,620 $ 397
Apr 7, 4 PM $ 0.0000429
-0.07%
$ 42,926 $ 391
Apr 7, 3 PM $ 0.000043
+1.61%
$ 42,955 $ 374
Apr 7, 2 PM $ 0.0000423
-0.26%
$ 42,274 $ 352
Apr 7, 1 PM $ 0.0000424
-0.03%
$ 42,381 $ 353
Apr 7, 12 PM $ 0.0000424
+1.57%
$ 42,377 $ 245
Apr 7, 11 AM $ 0.0000417
-0.37%
$ 41,741 $ 138
Apr 7, 10 AM $ 0.0000422
-1.75%
$ 42,177 $ 150
Apr 7, 9 AM $ 0.0000429
+0.43%
$ 42,906 $ 82
Apr 7, 8 AM $ 0.0000427
+0.33%
$ 42,720 $ 82
Apr 7, 7 AM $ 0.0000426
+0.29%
$ 42,565 $ 81
Apr 7, 6 AM $ 0.0000424
-0.07%
$ 42,429 $ 156
Apr 7, 5 AM $ 0.0000425
-0.46%
$ 42,459 $ 160
Apr 7, 4 AM $ 0.0000427
+0.24%
$ 42,654 $ 161
Apr 7, 3 AM $ 0.0000426
+0.04%
$ 42,592 $ 160
Apr 7, 2 AM $ 0.0000426
-0.26%
$ 42,578 $ 122
Apr 7, 1 AM $ 0.0000427
+0.33%
$ 42,704 $ 122
Apr 7, 12 AM $ 0.0000426
-0.34%
$ 42,552 $ 98
Apr 6, 11 PM $ 0.0000427
-0.68%
$ 42,670 $ 143
Apr 6, 10 PM $ 0.000043
-0.91%
$ 43,039 $ 156
Apr 6, 9 PM $ 0.0000435
-0.54%
$ 43,458 $ 173
Apr 6, 8 PM $ 0.0000437
+0.44%
$ 43,736 $ 174