HYPERSKIDS Historical Data

HYPERSKIDS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000047
-0.13%
$ 46,951 $ 65
Apr 10, 9 PM $ 0.000047
-0.14%
$ 47,002 $ 65
Apr 10, 8 PM $ 0.0000471
+0.14%
$ 47,144 $ 86
Apr 10, 7 PM $ 0.0000471
+0.32%
$ 47,134 $ 107
Apr 10, 6 PM $ 0.0000469
+0.38%
$ 46,937 $ 106
Apr 10, 5 PM $ 0.0000468
+0.00%
$ 46,802 $ 105
Apr 10, 4 PM $ 0.0000468
-0.04%
$ 46,767 $ 105
Apr 10, 3 PM $ 0.0000468
+0.21%
$ 46,751 $ 56
Apr 10, 2 PM $ 0.0000466
+1.11%
$ 46,586 $ 47
Apr 10, 1 PM $ 0.0000461
-0.31%
$ 46,133 $ 46
Apr 10, 12 PM $ 0.0000461
+0.34%
$ 46,104 $ 46
Apr 10, 11 AM $ 0.0000459
+0.44%
$ 45,942 $ 46
Apr 10, 10 AM $ 0.0000458
-0.07%
$ 45,806 $ 46
Apr 10, 9 AM $ 0.0000458
+0.53%
$ 45,770 $ 46
Apr 10, 8 AM $ 0.0000455
-0.26%
$ 45,540 $ 46
Apr 10, 7 AM $ 0.0000457
-0.10%
$ 45,697 $ 46
Apr 10, 6 AM $ 0.0000457
-0.27%
$ 45,748 $ 46
Apr 10, 5 AM $ 0.0000458
+0.28%
$ 45,821 $ 46
Apr 10, 4 AM $ 0.0000457
+0.15%
$ 45,661 $ 46
Apr 10, 3 AM $ 0.0000456
-0.31%
$ 45,633 $ 47
Apr 10, 2 AM $ 0.0000458
-0.17%
$ 45,803 $ 48
Apr 10, 1 AM $ 0.0000458
+0.30%
$ 45,807 $ 80
Apr 10, 12 AM $ 0.0000456
-0.31%
$ 45,648 $ 80
Apr 9, 11 PM $ 0.0000459
-1.20%
$ 45,893 $ 80
Apr 9, 10 PM $ 0.0000467
+0.51%
$ 46,704 $ 76
Apr 9, 9 PM $ 0.0000464
+0.16%
$ 46,429 $ 76
Apr 9, 8 PM $ 0.0000463
+0.59%
$ 46,346 $ 78
Apr 9, 7 PM $ 0.000046
+0.20%
$ 46,021 $ 37
Apr 9, 6 PM $ 0.000046
-0.61%
$ 45,984 $ 37
Apr 9, 5 PM $ 0.0000462
+1.30%
$ 46,202 $ 180
Apr 9, 4 PM $ 0.0000458
+0.02%
$ 45,846 $ 177
Apr 9, 3 PM $ 0.0000457
+1.89%
$ 45,718 $ 247
Apr 9, 2 PM $ 0.0000448
+0.23%
$ 44,781 $ 243
Apr 9, 1 PM $ 0.0000448
-0.38%
$ 44,753 $ 244
Apr 9, 12 PM $ 0.0000449
-0.01%
$ 44,924 $ 248
Apr 9, 11 AM $ 0.0000449
-0.40%
$ 44,939 $ 252
Apr 9, 10 AM $ 0.0000451
+0.32%
$ 45,133 $ 253
Apr 9, 9 AM $ 0.000045
-0.27%
$ 44,951 $ 252
Apr 9, 8 AM $ 0.0000451
+0.24%
$ 45,086 $ 257
Apr 9, 7 AM $ 0.000045
+0.24%
$ 44,984 $ 260
Apr 9, 6 AM $ 0.0000449
-0.08%
$ 44,854 $ 337
Apr 9, 5 AM $ 0.0000449
+0.29%
$ 44,911 $ 337
Apr 9, 4 AM $ 0.0000448
-0.09%
$ 44,790 $ 336
Apr 9, 3 AM $ 0.0000448
-0.50%
$ 44,814 $ 335
Apr 9, 2 AM $ 0.000045
-0.10%
$ 45,037 $ 432
Apr 9, 1 AM $ 0.000045
-0.28%
$ 45,046 $ 399
Apr 9, 12 AM $ 0.0000451
-0.58%
$ 45,135 $ 432
Apr 8, 11 PM $ 0.0000454
-0.21%
$ 45,391 $ 466
Apr 8, 10 PM $ 0.0000455
-0.58%
$ 45,504 $ 467
Apr 8, 9 PM $ 0.0000458
+0.20%
$ 45,774 $ 472