HYPERSKIDS Historical Data

HYPERSKIDS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0000446
-0.71%
$ 44,622 $ 636
Apr 12, 9 PM $ 0.000045
+0.17%
$ 44,958 $ 891
Apr 12, 8 PM $ 0.0000449
+0.26%
$ 44,858 $ 890
Apr 12, 7 PM $ 0.0000448
-1.08%
$ 44,785 $ 1,094
Apr 12, 6 PM $ 0.0000453
-0.15%
$ 45,259 $ 994
Apr 12, 5 PM $ 0.0000453
+0.13%
$ 45,262 $ 1,212
Apr 12, 4 PM $ 0.0000452
+0.21%
$ 45,181 $ 1,209
Apr 12, 3 PM $ 0.0000451
+1.28%
$ 45,065 $ 1,206
Apr 12, 2 PM $ 0.0000445
+0.71%
$ 44,470 $ 1,156
Apr 12, 1 PM $ 0.0000442
-0.38%
$ 44,163 $ 1,162
Apr 12, 12 PM $ 0.0000444
+1.97%
$ 44,399 $ 1,167
Apr 12, 11 AM $ 0.0000436
+0.05%
$ 43,555 $ 956
Apr 12, 10 AM $ 0.0000436
-2.63%
$ 43,566 $ 956
Apr 12, 9 AM $ 0.0000448
-0.05%
$ 44,769 $ 774
Apr 12, 8 AM $ 0.0000448
-0.06%
$ 44,811 $ 775
Apr 12, 7 AM $ 0.0000449
+0.16%
$ 44,858 $ 776
Apr 12, 6 AM $ 0.0000448
-0.07%
$ 44,803 $ 775
Apr 12, 5 AM $ 0.0000448
+0.01%
$ 44,791 $ 776
Apr 12, 4 AM $ 0.0000448
-0.32%
$ 44,784 $ 775
Apr 12, 3 AM $ 0.0000449
-0.21%
$ 44,927 $ 778
Apr 12, 2 AM $ 0.000045
+0.24%
$ 45,016 $ 780
Apr 12, 1 AM $ 0.000045
-2.57%
$ 44,995 $ 778
Apr 12, 12 AM $ 0.0000462
+0.32%
$ 46,186 $ 997
Apr 11, 11 PM $ 0.0000461
-0.50%
$ 46,055 $ 982
Apr 11, 10 PM $ 0.0000463
-1.07%
$ 46,269 $ 975
Apr 11, 9 PM $ 0.0000477
-1.85%
$ 47,708 $ 814
Apr 11, 8 PM $ 0.0000486
+2.94%
$ 48,580 $ 670
Apr 11, 7 PM $ 0.0000472
+0.62%
$ 47,199 $ 441
Apr 11, 6 PM $ 0.0000469
-2.86%
$ 46,908 $ 440
Apr 11, 5 PM $ 0.0000483
-0.25%
$ 48,283 $ 211
Apr 11, 4 PM $ 0.0000484
+0.54%
$ 48,421 $ 211
Apr 11, 3 PM $ 0.0000482
+0.23%
$ 48,149 $ 258
Apr 11, 2 PM $ 0.000048
+0.20%
$ 48,045 $ 255
Apr 11, 1 PM $ 0.000048
-0.17%
$ 47,960 $ 255
Apr 11, 12 PM $ 0.0000481
+0.27%
$ 48,083 $ 255
Apr 11, 11 AM $ 0.0000479
+0.07%
$ 47,927 $ 255
Apr 11, 10 AM $ 0.0000479
-0.61%
$ 47,875 $ 255
Apr 11, 9 AM $ 0.0000482
+0.24%
$ 48,197 $ 256
Apr 11, 8 AM $ 0.0000481
+0.20%
$ 48,096 $ 256
Apr 11, 7 AM $ 0.000048
+0.16%
$ 48,004 $ 255
Apr 11, 6 AM $ 0.0000479
-0.12%
$ 47,904 $ 255
Apr 11, 5 AM $ 0.000048
-0.21%
$ 47,984 $ 255
Apr 11, 4 AM $ 0.0000481
+0.79%
$ 48,089 $ 256
Apr 11, 3 AM $ 0.0000478
+0.05%
$ 47,781 $ 256
Apr 11, 2 AM $ 0.0000478
+0.25%
$ 47,760 $ 256
Apr 11, 1 AM $ 0.0000475
+1.47%
$ 47,457 $ 256
Apr 11, 12 AM $ 0.0000468
-0.20%
$ 46,794 $ 60
Apr 10, 11 PM $ 0.0000469
+0.06%
$ 46,875 $ 60
Apr 10, 10 PM $ 0.000047
-0.13%
$ 46,951 $ 65
Apr 10, 9 PM $ 0.000047
-0.14%
$ 47,002 $ 65