HYPERSKIDS Historical Data

HYPERSKIDS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0000471
+0.61%
$ 47,078 $ 300
Apr 14, 10 PM $ 0.0000468
-0.35%
$ 46,792 $ 299
Apr 14, 9 PM $ 0.0000469
+2.94%
$ 46,925 $ 300
Apr 14, 8 PM $ 0.0000456
-0.26%
$ 45,608 $ 275
Apr 14, 7 PM $ 0.0000458
-0.15%
$ 45,757 $ 276
Apr 14, 6 PM $ 0.0000459
-0.96%
$ 45,927 $ 287
Apr 14, 5 PM $ 0.0000463
-0.43%
$ 46,340 $ 333
Apr 14, 4 PM $ 0.0000467
-0.64%
$ 46,665 $ 327
Apr 14, 3 PM $ 0.000047
-0.55%
$ 46,951 $ 331
Apr 14, 2 PM $ 0.0000474
-0.90%
$ 47,360 $ 312
Apr 14, 1 PM $ 0.0000477
+1.35%
$ 47,704 $ 316
Apr 14, 12 PM $ 0.0000471
-0.04%
$ 47,061 $ 311
Apr 14, 11 AM $ 0.0000471
-0.36%
$ 47,074 $ 315
Apr 14, 10 AM $ 0.0000472
+0.16%
$ 47,248 $ 316
Apr 14, 9 AM $ 0.0000472
-0.07%
$ 47,182 $ 316
Apr 14, 8 AM $ 0.0000472
+0.43%
$ 47,207 $ 316
Apr 14, 7 AM $ 0.0000469
+0.05%
$ 46,894 $ 312
Apr 14, 6 AM $ 0.0000468
+0.25%
$ 46,824 $ 312
Apr 14, 5 AM $ 0.0000467
-0.10%
$ 46,749 $ 311
Apr 14, 4 AM $ 0.0000468
-0.43%
$ 46,809 $ 311
Apr 14, 3 AM $ 0.000047
-0.20%
$ 47,032 $ 313
Apr 14, 2 AM $ 0.0000471
-0.42%
$ 47,090 $ 590
Apr 14, 1 AM $ 0.0000473
+0.12%
$ 47,285 $ 538
Apr 14, 12 AM $ 0.0000473
-0.37%
$ 47,270 $ 538
Apr 13, 11 PM $ 0.0000474
+0.48%
$ 47,446 $ 540
Apr 13, 10 PM $ 0.0000471
+2.08%
$ 47,124 $ 598
Apr 13, 9 PM $ 0.0000461
-2.01%
$ 46,145 $ 603
Apr 13, 8 PM $ 0.0000471
+0.20%
$ 47,135 $ 408
Apr 13, 7 PM $ 0.000047
+0.87%
$ 46,962 $ 419
Apr 13, 6 PM $ 0.0000465
-0.58%
$ 46,526 $ 508
Apr 13, 5 PM $ 0.0000469
+0.06%
$ 46,894 $ 468
Apr 13, 4 PM $ 0.0000469
+1.14%
$ 46,890 $ 467
Apr 13, 3 PM $ 0.0000464
-0.98%
$ 46,366 $ 461
Apr 13, 2 PM $ 0.0000468
+0.52%
$ 46,833 $ 526
Apr 13, 1 PM $ 0.0000464
+0.21%
$ 46,426 $ 524
Apr 13, 12 PM $ 0.0000462
+0.33%
$ 46,213 $ 521
Apr 13, 11 AM $ 0.0000461
+0.17%
$ 46,093 $ 720
Apr 13, 10 AM $ 0.000046
-0.13%
$ 46,004 $ 720
Apr 13, 9 AM $ 0.0000461
+0.10%
$ 46,071 $ 901
Apr 13, 8 AM $ 0.000046
-0.34%
$ 46,040 $ 900
Apr 13, 7 AM $ 0.0000462
-0.42%
$ 46,169 $ 904
Apr 13, 6 AM $ 0.0000463
+0.72%
$ 46,308 $ 907
Apr 13, 5 AM $ 0.000046
-0.36%
$ 45,955 $ 899
Apr 13, 4 AM $ 0.0000462
+0.12%
$ 46,170 $ 902
Apr 13, 3 AM $ 0.0000461
+1.89%
$ 46,099 $ 902
Apr 13, 2 AM $ 0.0000444
-0.32%
$ 44,422 $ 639
Apr 13, 1 AM $ 0.0000445
+0.30%
$ 44,526 $ 641
Apr 13, 12 AM $ 0.0000444
+0.45%
$ 44,364 $ 639
Apr 12, 11 PM $ 0.0000441
-0.70%
$ 44,140 $ 651
Apr 12, 10 PM $ 0.0000446
-0.71%
$ 44,622 $ 636