HYPERSKIDS Historical Data

HYPERSKIDS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0000382
-0.30%
$ 38,211 $ 1,176
Apr 19, 12 AM $ 0.0000383
-0.54%
$ 38,313 $ 1,181
Apr 18, 11 PM $ 0.0000385
+0.68%
$ 38,540 $ 1,174
Apr 18, 10 PM $ 0.0000383
+0.03%
$ 38,256 $ 1,145
Apr 18, 9 PM $ 0.0000383
-0.03%
$ 38,254 $ 1,144
Apr 18, 8 PM $ 0.0000383
+0.06%
$ 38,258 $ 1,145
Apr 18, 7 PM $ 0.0000382
-0.02%
$ 38,209 $ 1,143
Apr 18, 6 PM $ 0.0000382
-0.18%
$ 38,220 $ 1,142
Apr 18, 4 PM $ 0.0000455
-0.15%
$ 45,532 $ 77
Apr 18, 3 PM $ 0.0000456
-0.01%
$ 45,569 $ 78
Apr 18, 2 PM $ 0.0000456
+0.23%
$ 45,565 $ 77
Apr 18, 1 PM $ 0.0000456
-0.37%
$ 45,605 $ 55
Apr 18, 12 PM $ 0.0000457
+0.15%
$ 45,712 $ 32
Apr 18, 11 AM $ 0.0000457
-0.53%
$ 45,711 $ 32
Apr 18, 10 AM $ 0.000046
-0.47%
$ 45,996 $ 42
Apr 18, 9 AM $ 0.0000461
+0.20%
$ 46,125 $ 42
Apr 18, 8 AM $ 0.0000462
-1.01%
$ 46,212 $ 41
Apr 18, 7 AM $ 0.0000467
-0.13%
$ 46,696 $ 42
Apr 18, 6 AM $ 0.0000467
+0.07%
$ 46,716 $ 42
Apr 18, 5 AM $ 0.0000467
+0.01%
$ 46,680 $ 42
Apr 18, 4 AM $ 0.0000467
-0.44%
$ 46,687 $ 42
Apr 18, 3 AM $ 0.0000471
-0.12%
$ 47,102 $ 42
Apr 18, 2 AM $ 0.0000471
+0.00%
$ 47,118 $ 42
Apr 18, 1 AM $ 0.0000472
+0.21%
$ 47,150 $ 42
Apr 18, 12 AM $ 0.0000471
+0.03%
$ 47,055 $ 133
Apr 17, 11 PM $ 0.0000471
-0.56%
$ 47,051 $ 147
Apr 17, 10 PM $ 0.0000472
+0.15%
$ 47,240 $ 148
Apr 17, 9 PM $ 0.0000472
+0.33%
$ 47,183 $ 153
Apr 17, 8 PM $ 0.0000471
-0.34%
$ 47,138 $ 163
Apr 17, 7 PM $ 0.0000473
+0.16%
$ 47,326 $ 185
Apr 17, 6 PM $ 0.0000473
-0.16%
$ 47,285 $ 361
Apr 17, 5 PM $ 0.0000473
-0.34%
$ 47,251 $ 362
Apr 17, 4 PM $ 0.0000475
+0.54%
$ 47,464 $ 615
Apr 17, 3 PM $ 0.0000471
-0.53%
$ 47,142 $ 792
Apr 17, 2 PM $ 0.0000474
+0.33%
$ 47,435 $ 795
Apr 17, 1 PM $ 0.0000472
+1.11%
$ 47,236 $ 1,531
Apr 17, 12 PM $ 0.0000466
+0.27%
$ 46,582 $ 1,513
Apr 17, 11 AM $ 0.0000464
+0.38%
$ 46,430 $ 1,504
Apr 17, 10 AM $ 0.0000463
-1.10%
$ 46,271 $ 1,485
Apr 17, 9 AM $ 0.0000468
-0.19%
$ 46,777 $ 1,502
Apr 17, 8 AM $ 0.0000468
+0.67%
$ 46,830 $ 1,584
Apr 17, 7 AM $ 0.0000465
+0.15%
$ 46,543 $ 1,572
Apr 17, 6 AM $ 0.0000464
+0.30%
$ 46,437 $ 1,570
Apr 17, 5 AM $ 0.0000463
-0.54%
$ 46,296 $ 1,564
Apr 17, 4 AM $ 0.0000466
+0.43%
$ 46,576 $ 1,573
Apr 17, 3 AM $ 0.0000464
+0.04%
$ 46,369 $ 1,591
Apr 17, 2 AM $ 0.0000464
-0.32%
$ 46,419 $ 1,590
Apr 17, 1 AM $ 0.0000468
-1.02%
$ 46,777 $ 1,606
Apr 17, 12 AM $ 0.0000473
-0.38%
$ 47,284 $ 1,528
Apr 16, 11 PM $ 0.0000475
-0.15%
$ 47,494 $ 1,517