HYPERSKIDS Historical Data

HYPERSKIDS Page 3
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.0000534
+0.00%
$ 53,426 $ 4,390
11:31 AM $ 0.0000535
+0.00%
$ 53,521 $ 4,392
11:21 AM $ 0.0000535
+0.08%
$ 53,513 $ 4,408
11:11 AM $ 0.0000535
+0.00%
$ 53,496 $ 4,405
11:01 AM $ 0.0000535
+0.00%
$ 53,513 $ 4,410
10:51 AM $ 0.0000562
+0.00%
$ 56,232 $ 3,960
10:41 AM $ 0.0000596
+0.00%
$ 59,635 $ 3,961
10:32 AM $ 0.0000596
+0.00%
$ 59,635 $ 3,502
10:31 AM $ 0.0000597
+0.00%
$ 59,635 $ 3,502
10:21 AM $ 0.0000604
+0.09%
$ 60,427 $ 3,432
10:11 AM $ 0.0000608
+0.00%
$ 60,790 $ 3,364
10:01 AM $ 0.0000613
+0.00%
$ 61,241 $ 3,361
9:51 AM $ 0.0000613
-0.07%
$ 61,273 $ 3,364
9:41 AM $ 0.0000613
+0.00%
$ 61,280 $ 3,366
9:31 AM $ 0.0000613
+0.00%
$ 61,291 $ 3,364
9:21 AM $ 0.0000611
-1.00%
$ 61,098 $ 3,160
9:11 AM $ 0.000061
+0.00%
$ 60,949 $ 3,061
9:01 AM $ 0.0000609
+0.00%
$ 60,870 $ 2,960
8:51 AM $ 0.0000605
+0.25%
$ 60,540 $ 2,938
8:41 AM $ 0.0000604
+0.00%
$ 60,363 $ 2,931
8:31 AM $ 0.0000602
+0.00%
$ 60,219 $ 2,924
8:21 AM $ 0.0000601
+0.04%
$ 60,113 $ 2,918
8:11 AM $ 0.00006
+0.00%
$ 59,997 $ 2,916
8:01 AM $ 0.00006
+0.00%
$ 60,009 $ 2,912
7:51 AM $ 0.0000599
+0.00%
$ 59,934 $ 2,902
7:41 AM $ 0.0000599
+0.00%
$ 59,899 $ 2,902
7:31 AM $ 0.0000599
+0.00%
$ 59,856 $ 2,901
7:21 AM $ 0.0000599
-0.34%
$ 59,869 $ 2,891
7:11 AM $ 0.0000599
+0.00%
$ 59,871 $ 2,894
7:01 AM $ 0.0000599
+0.00%
$ 59,886 $ 2,890
6:51 AM $ 0.0000597
+0.09%
$ 59,717 $ 3,100
6:41 AM $ 0.0000596
+0.00%
$ 59,640 $ 3,098
6:31 AM $ 0.0000596
+0.00%
$ 59,575 $ 3,269
6:21 AM $ 0.0000597
+0.00%
$ 59,657 $ 3,288
6:11 AM $ 0.0000597
+0.00%
$ 59,705 $ 3,289
6:01 AM $ 0.0000597
+0.00%
$ 59,723 $ 3,285
5:51 AM $ 0.0000573
-0.76%
$ 57,332 $ 2,791
5:41 AM $ 0.0000549
+0.00%
$ 54,889 $ 2,791
5:31 AM $ 0.000054
+0.00%
$ 53,981 $ 2,317
5:21 AM $ 0.0000538
+0.11%
$ 53,838 $ 2,311
5:11 AM $ 0.0000537
+0.00%
$ 53,731 $ 2,308
5:01 AM $ 0.0000537
+0.00%
$ 53,690 $ 2,306
4:51 AM $ 0.0000538
-0.01%
$ 53,829 $ 2,310
4:41 AM $ 0.0000539
+0.00%
$ 53,860 $ 2,310
4:31 AM $ 0.000054
+0.00%
$ 53,969 $ 2,311
4:21 AM $ 0.000054
-0.08%
$ 53,988 $ 2,316
4:11 AM $ 0.000054
+0.00%
$ 54,020 $ 2,318
4:01 AM $ 0.000054
+0.00%
$ 54,004 $ 2,318
Download