HYPERSKIDS Historical Data

HYPERSKIDS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0000386
-0.26%
$ 38,547 $ 45
Apr 21, 1 AM $ 0.0000387
+0.01%
$ 38,683 $ 45
Apr 21, 12 AM $ 0.0000387
+0.30%
$ 38,649 $ 58
Apr 20, 11 PM $ 0.0000386
-0.45%
$ 38,564 $ 58
Apr 20, 10 PM $ 0.0000388
+0.00%
$ 38,762 $ 58
Apr 20, 9 PM $ 0.0000388
-0.09%
$ 38,775 $ 58
Apr 20, 8 PM $ 0.0000388
+0.02%
$ 38,818 $ 59
Apr 20, 7 PM $ 0.0000388
-0.07%
$ 38,837 $ 80
Apr 20, 6 PM $ 0.0000389
+0.30%
$ 38,899 $ 80
Apr 20, 5 PM $ 0.0000388
+0.21%
$ 38,784 $ 80
Apr 20, 4 PM $ 0.0000387
+0.06%
$ 38,707 $ 80
Apr 20, 3 PM $ 0.0000385
+0.42%
$ 38,535 $ 80
Apr 20, 2 PM $ 0.0000384
-0.06%
$ 38,405 $ 68
Apr 20, 1 PM $ 0.0000384
+0.14%
$ 38,405 $ 68
Apr 20, 12 PM $ 0.0000384
-0.06%
$ 38,377 $ 96
Apr 20, 11 AM $ 0.0000384
+0.28%
$ 38,387 $ 106
Apr 20, 10 AM $ 0.0000384
-0.10%
$ 38,352 $ 106
Apr 20, 9 AM $ 0.0000383
+0.37%
$ 38,330 $ 106
Apr 20, 8 AM $ 0.0000382
-0.05%
$ 38,222 $ 105
Apr 20, 7 AM $ 0.0000382
+0.31%
$ 38,200 $ 106
Apr 20, 6 AM $ 0.000038
+0.21%
$ 37,962 $ 105
Apr 20, 5 AM $ 0.000038
-0.55%
$ 37,946 $ 84
Apr 20, 4 AM $ 0.0000381
-0.55%
$ 38,130 $ 111
Apr 20, 3 AM $ 0.0000383
+0.74%
$ 38,294 $ 128
Apr 20, 2 AM $ 0.000038
-0.74%
$ 37,999 $ 125
Apr 20, 1 AM $ 0.0000381
+0.70%
$ 38,105 $ 125
Apr 20, 12 AM $ 0.0000378
+0.24%
$ 37,774 $ 112
Apr 19, 11 PM $ 0.0000377
-0.29%
$ 37,656 $ 135
Apr 19, 10 PM $ 0.0000378
-1.53%
$ 37,767 $ 150
Apr 19, 9 PM $ 0.0000384
-0.27%
$ 38,396 $ 152
Apr 19, 8 PM $ 0.0000385
-0.54%
$ 38,484 $ 151
Apr 19, 7 PM $ 0.0000387
+0.47%
$ 38,708 $ 131
Apr 19, 6 PM $ 0.0000386
-0.39%
$ 38,550 $ 130
Apr 19, 5 PM $ 0.0000388
-0.77%
$ 38,754 $ 171
Apr 19, 4 PM $ 0.0000391
+0.15%
$ 39,072 $ 1,228
Apr 19, 3 PM $ 0.000039
-0.98%
$ 38,958 $ 1,227
Apr 19, 2 PM $ 0.0000393
+0.49%
$ 39,325 $ 1,237
Apr 19, 1 PM $ 0.0000392
+1.20%
$ 39,156 $ 1,231
Apr 19, 12 PM $ 0.0000387
+0.10%
$ 38,679 $ 1,237
Apr 19, 11 AM $ 0.0000386
+1.41%
$ 38,616 $ 1,235
Apr 19, 10 AM $ 0.0000381
+0.02%
$ 38,046 $ 1,214
Apr 19, 9 AM $ 0.0000381
-0.08%
$ 38,071 $ 1,213
Apr 19, 8 AM $ 0.0000381
-0.02%
$ 38,110 $ 1,215
Apr 19, 7 AM $ 0.0000381
-0.81%
$ 38,091 $ 1,216
Apr 19, 6 AM $ 0.0000384
-0.02%
$ 38,400 $ 1,225
Apr 19, 5 AM $ 0.0000384
+0.07%
$ 38,421 $ 1,225
Apr 19, 4 AM $ 0.0000384
+0.05%
$ 38,349 $ 1,225
Apr 19, 3 AM $ 0.0000383
+0.45%
$ 38,341 $ 1,175
Apr 19, 2 AM $ 0.0000382
-0.08%
$ 38,189 $ 1,174
Apr 19, 1 AM $ 0.0000382
-0.30%
$ 38,211 $ 1,176