HYPERSKIDS Historical Data

HYPERSKIDS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0000359
-0.29%
$ 35,919 $ 909
Apr 23, 2 AM $ 0.000036
-0.56%
$ 35,990 $ 912
Apr 23, 1 AM $ 0.0000362
-0.56%
$ 36,195 $ 904
Apr 23, 12 AM $ 0.0000364
-0.14%
$ 36,427 $ 934
Apr 22, 11 PM $ 0.0000365
-0.49%
$ 36,468 $ 1,109
Apr 22, 10 PM $ 0.0000367
+0.44%
$ 36,656 $ 1,154
Apr 22, 9 PM $ 0.0000364
+0.83%
$ 36,352 $ 1,090
Apr 22, 8 PM $ 0.0000361
+1.49%
$ 36,074 $ 1,068
Apr 22, 7 PM $ 0.0000356
-1.03%
$ 35,563 $ 894
Apr 22, 6 PM $ 0.0000359
+0.31%
$ 35,914 $ 904
Apr 22, 5 PM $ 0.0000358
+0.18%
$ 35,785 $ 901
Apr 22, 4 PM $ 0.0000358
-0.58%
$ 35,762 $ 898
Apr 22, 3 PM $ 0.000036
-0.45%
$ 35,951 $ 904
Apr 22, 2 PM $ 0.0000361
-10.38%
$ 36,121 $ 907
Apr 22, 1 PM $ 0.0000403
+0.43%
$ 40,268 $ 282
Apr 22, 12 PM $ 0.0000401
+0.16%
$ 40,068 $ 281
Apr 22, 11 AM $ 0.00004
+0.03%
$ 39,991 $ 280
Apr 22, 10 AM $ 0.00004
+0.03%
$ 39,978 $ 280
Apr 22, 9 AM $ 0.0000399
+0.74%
$ 39,936 $ 279
Apr 22, 8 AM $ 0.0000396
-0.34%
$ 39,603 $ 277
Apr 22, 7 AM $ 0.0000398
+0.57%
$ 39,750 $ 278
Apr 22, 6 AM $ 0.0000396
-0.35%
$ 39,553 $ 276
Apr 22, 5 AM $ 0.0000397
+1.04%
$ 39,709 $ 277
Apr 22, 4 AM $ 0.0000393
+0.59%
$ 39,331 $ 275
Apr 22, 3 AM $ 0.0000391
-0.15%
$ 39,103 $ 242
Apr 22, 2 AM $ 0.0000392
+1.02%
$ 39,180 $ 252
Apr 22, 1 AM $ 0.0000388
+0.38%
$ 38,784 $ 249
Apr 22, 12 AM $ 0.0000387
+0.61%
$ 38,672 $ 223
Apr 21, 11 PM $ 0.0000385
+0.08%
$ 38,504 $ 51
Apr 21, 10 PM $ 0.0000385
+0.09%
$ 38,481 $ 11
Apr 21, 9 PM $ 0.0000385
-0.30%
$ 38,493 $ 10
Apr 21, 8 PM $ 0.0000385
+0.61%
$ 38,502 $ 10
Apr 21, 7 PM $ 0.0000384
+0.18%
$ 38,443 $ 10
Apr 21, 6 PM $ 0.0000384
-0.48%
$ 38,428 $ 10
Apr 21, 5 PM $ 0.0000385
-0.71%
$ 38,540 $ 10
Apr 21, 4 PM $ 0.0000388
+0.21%
$ 38,812 $ 10
Apr 21, 3 PM $ 0.0000388
-0.91%
$ 38,796 $ 10
Apr 21, 2 PM $ 0.0000391
+0.72%
$ 39,077 $ 22
Apr 21, 1 PM $ 0.0000387
+0.15%
$ 38,735 $ 22
Apr 21, 12 PM $ 0.0000388
-0.41%
$ 38,765 $ 22
Apr 21, 11 AM $ 0.0000389
-0.11%
$ 38,927 $ 22
Apr 21, 10 AM $ 0.0000389
+0.30%
$ 38,935 $ 22
Apr 21, 9 AM $ 0.0000388
-0.32%
$ 38,842 $ 22
Apr 21, 8 AM $ 0.0000389
+0.10%
$ 38,896 $ 22
Apr 21, 7 AM $ 0.0000388
+0.06%
$ 38,804 $ 22
Apr 21, 6 AM $ 0.0000387
-0.13%
$ 38,741 $ 22
Apr 21, 5 AM $ 0.0000388
+0.52%
$ 38,784 $ 43
Apr 21, 4 AM $ 0.0000386
-0.02%
$ 38,570 $ 43
Apr 21, 3 AM $ 0.0000386
+0.05%
$ 38,584 $ 53
Apr 21, 2 AM $ 0.0000386
-0.26%
$ 38,547 $ 45