HYPERSKIDS Historical Data

HYPERSKIDS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0000384
+0.82%
$ 38,395 $ 410
Apr 25, 2 AM $ 0.0000374
+1.03%
$ 37,435 $ 209
Apr 25, 1 AM $ 0.0000371
+0.12%
$ 37,058 $ 299
Apr 25, 12 AM $ 0.000037
-0.06%
$ 37,007 $ 298
Apr 24, 11 PM $ 0.000037
-0.07%
$ 37,017 $ 317
Apr 24, 10 PM $ 0.0000371
-0.27%
$ 37,046 $ 334
Apr 24, 9 PM $ 0.0000371
-0.40%
$ 37,136 $ 410
Apr 24, 8 PM $ 0.0000374
+0.78%
$ 37,353 $ 419
Apr 24, 7 PM $ 0.0000371
-0.09%
$ 37,073 $ 424
Apr 24, 6 PM $ 0.0000371
+0.21%
$ 37,101 $ 424
Apr 24, 5 PM $ 0.000037
+3.11%
$ 37,020 $ 438
Apr 24, 4 PM $ 0.0000359
+0.73%
$ 35,904 $ 250
Apr 24, 3 PM $ 0.0000356
+0.31%
$ 35,609 $ 240
Apr 24, 2 PM $ 0.0000355
+0.02%
$ 35,519 $ 239
Apr 24, 1 PM $ 0.0000355
-0.13%
$ 35,545 $ 239
Apr 24, 12 PM $ 0.0000356
+0.25%
$ 35,632 $ 241
Apr 24, 11 AM $ 0.0000356
+0.65%
$ 35,546 $ 240
Apr 24, 10 AM $ 0.0000353
+0.33%
$ 35,302 $ 239
Apr 24, 9 AM $ 0.0000352
-0.16%
$ 35,188 $ 238
Apr 24, 8 AM $ 0.0000352
-0.06%
$ 35,231 $ 238
Apr 24, 7 AM $ 0.0000353
-0.06%
$ 35,246 $ 238
Apr 24, 6 AM $ 0.0000353
-0.13%
$ 35,260 $ 239
Apr 24, 5 AM $ 0.0000353
+0.11%
$ 35,265 $ 239
Apr 24, 4 AM $ 0.0000352
-0.29%
$ 35,213 $ 238
Apr 24, 3 AM $ 0.0000353
-0.50%
$ 35,285 $ 239
Apr 24, 2 AM $ 0.0000355
+0.69%
$ 35,504 $ 240
Apr 24, 1 AM $ 0.0000352
-0.24%
$ 35,197 $ 163
Apr 24, 12 AM $ 0.0000353
+0.16%
$ 35,277 $ 163
Apr 23, 11 PM $ 0.0000354
-0.59%
$ 35,346 $ 162
Apr 23, 10 PM $ 0.0000356
-0.58%
$ 35,545 $ 126
Apr 23, 9 PM $ 0.0000357
-0.01%
$ 35,718 $ 134
Apr 23, 8 PM $ 0.0000357
+0.32%
$ 35,725 $ 127
Apr 23, 7 PM $ 0.0000356
-0.21%
$ 35,635 $ 291
Apr 23, 6 PM $ 0.0000357
+0.51%
$ 35,711 $ 291
Apr 23, 5 PM $ 0.0000355
-1.51%
$ 35,469 $ 267
Apr 23, 4 PM $ 0.000036
-0.17%
$ 36,030 $ 270
Apr 23, 3 PM $ 0.0000361
+0.23%
$ 36,111 $ 271
Apr 23, 2 PM $ 0.000036
+0.29%
$ 36,005 $ 272
Apr 23, 1 PM $ 0.0000359
-0.07%
$ 35,936 $ 876
Apr 23, 12 PM $ 0.000036
+0.11%
$ 35,993 $ 875
Apr 23, 11 AM $ 0.0000359
+0.39%
$ 35,929 $ 875
Apr 23, 10 AM $ 0.0000358
-0.10%
$ 35,798 $ 871
Apr 23, 9 AM $ 0.0000358
-0.18%
$ 35,841 $ 874
Apr 23, 8 AM $ 0.0000359
-0.40%
$ 35,881 $ 875
Apr 23, 7 AM $ 0.0000361
-0.12%
$ 36,047 $ 878
Apr 23, 6 AM $ 0.0000361
+0.35%
$ 36,065 $ 880
Apr 23, 5 AM $ 0.0000359
-0.23%
$ 35,905 $ 876
Apr 23, 4 AM $ 0.000036
+0.14%
$ 35,978 $ 877
Apr 23, 3 AM $ 0.0000359
-0.29%
$ 35,919 $ 909
Apr 23, 2 AM $ 0.000036
-0.56%
$ 35,990 $ 912