HYPERSKIDS Historical Data

HYPERSKIDS Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0000381
+0.55%
$ 38,134 $ 372
May 3, 5 AM $ 0.0000379
+0.10%
$ 37,925 $ 373
May 3, 4 AM $ 0.0000379
-0.03%
$ 37,869 $ 373
May 3, 3 AM $ 0.0000379
-0.13%
$ 37,846 $ 373
May 3, 2 AM $ 0.0000379
+1.22%
$ 37,876 $ 373
May 3, 1 AM $ 0.0000374
-0.26%
$ 37,420 $ 245
May 3, 12 AM $ 0.0000375
-0.71%
$ 37,535 $ 246
May 2, 11 PM $ 0.0000378
+0.02%
$ 37,799 $ 237
May 2, 10 PM $ 0.0000378
-0.48%
$ 37,756 $ 225
May 2, 9 PM $ 0.0000379
+0.57%
$ 37,914 $ 264
May 2, 8 PM $ 0.0000377
-0.09%
$ 37,696 $ 262
May 2, 7 PM $ 0.0000377
+0.07%
$ 37,730 $ 262
May 2, 6 PM $ 0.0000377
+0.09%
$ 37,687 $ 261
May 2, 5 PM $ 0.0000377
-0.08%
$ 37,657 $ 459
May 2, 4 PM $ 0.0000377
+0.18%
$ 37,681 $ 1,416
May 2, 3 PM $ 0.0000376
+0.34%
$ 37,610 $ 1,423
May 2, 2 PM $ 0.0000375
-0.78%
$ 37,483 $ 1,423
May 2, 1 PM $ 0.0000378
+0.05%
$ 37,800 $ 1,420
May 2, 12 PM $ 0.0000378
+0.32%
$ 37,790 $ 1,420
May 2, 11 AM $ 0.0000377
-0.26%
$ 37,667 $ 1,416
May 2, 10 AM $ 0.0000378
-0.17%
$ 37,760 $ 1,420
May 2, 9 AM $ 0.0000378
+0.18%
$ 37,818 $ 1,422
May 2, 8 AM $ 0.0000378
+0.15%
$ 37,753 $ 1,419
May 2, 7 AM $ 0.0000377
+0.99%
$ 37,691 $ 1,417
May 2, 6 AM $ 0.0000373
-0.07%
$ 37,304 $ 1,198
May 2, 5 AM $ 0.0000373
+0.04%
$ 37,339 $ 1,198
May 2, 4 AM $ 0.0000373
-0.15%
$ 37,338 $ 1,196
May 2, 3 AM $ 0.0000374
-0.18%
$ 37,405 $ 1,198
May 2, 2 AM $ 0.0000375
-0.20%
$ 37,462 $ 1,201
May 2, 1 AM $ 0.0000375
+0.15%
$ 37,452 $ 1,203
May 2, 12 AM $ 0.0000374
+0.01%
$ 37,375 $ 1,198
May 1, 11 PM $ 0.0000374
+0.05%
$ 37,356 $ 1,197
May 1, 10 PM $ 0.0000374
+2.14%
$ 37,349 $ 1,196
May 1, 9 PM $ 0.0000366
+0.16%
$ 36,585 $ 1,190
May 1, 8 PM $ 0.0000366
-0.17%
$ 36,576 $ 1,189
May 1, 7 PM $ 0.0000366
-0.21%
$ 36,637 $ 1,192
May 1, 6 PM $ 0.0000367
+1.69%
$ 36,725 $ 1,195
May 1, 5 PM $ 0.0000361
+0.11%
$ 36,108 $ 998
May 1, 4 PM $ 0.0000391
+0.02%
$ 39,126 $ 507
May 1, 3 PM $ 0.0000391
+0.23%
$ 39,066 $ 32
May 1, 2 PM $ 0.000039
-0.27%
$ 39,011 $ 32
May 1, 1 PM $ 0.0000391
+0.07%
$ 39,127 $ 32
May 1, 12 PM $ 0.0000391
+0.32%
$ 39,057 $ 35
May 1, 11 AM $ 0.0000389
+0.18%
$ 38,937 $ 36
May 1, 10 AM $ 0.0000389
-0.10%
$ 38,879 $ 36
May 1, 9 AM $ 0.0000389
-0.10%
$ 38,934 $ 37
May 1, 8 AM $ 0.000039
+0.36%
$ 38,993 $ 37
May 1, 7 AM $ 0.0000389
-0.03%
$ 38,872 $ 36
May 1, 6 AM $ 0.000039
+0.07%
$ 38,946 $ 39
May 1, 5 AM $ 0.0000389
+0.18%
$ 38,892 $ 45