HYPERSKIDS Historical Data

HYPERSKIDS Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0000404
-0.57%
$ 40,444 $ 7,390
May 9, 7 AM $ 0.0000406
-0.06%
$ 40,586 $ 7,400
May 9, 6 AM $ 0.0000404
-0.28%
$ 40,399 $ 7,387
May 9, 5 AM $ 0.0000405
+0.04%
$ 40,475 $ 7,369
May 9, 4 AM $ 0.0000405
-0.09%
$ 40,488 $ 7,360
May 9, 3 AM $ 0.0000405
+0.00%
$ 40,460 $ 7,372
May 9, 2 AM $ 0.0000405
+0.09%
$ 40,458 $ 7,360
May 9, 1 AM $ 0.0000403
+0.53%
$ 40,330 $ 7,353
May 9, 12 AM $ 0.0000401
+0.64%
$ 40,097 $ 7,273
May 8, 11 PM $ 0.0000399
-0.51%
$ 39,860 $ 7,279
May 8, 10 PM $ 0.0000401
-0.25%
$ 40,085 $ 7,320
May 8, 9 PM $ 0.0000402
-9.76%
$ 40,194 $ 7,295
May 8, 8 PM $ 0.0000464
+2.34%
$ 46,387 $ 4,953
May 8, 7 PM $ 0.0000433
+8.71%
$ 43,291 $ 2,389
May 8, 6 PM $ 0.0000398
+0.71%
$ 39,790 $ 157
May 8, 5 PM $ 0.0000395
+2.01%
$ 39,486 $ 167
May 8, 4 PM $ 0.0000387
+0.38%
$ 38,716 $ 155
May 8, 3 PM $ 0.0000385
+0.08%
$ 38,526 $ 155
May 8, 2 PM $ 0.0000385
+0.73%
$ 38,496 $ 154
May 8, 1 PM $ 0.0000382
-0.38%
$ 38,177 $ 312
May 8, 12 PM $ 0.0000384
+0.02%
$ 38,367 $ 418
May 8, 11 AM $ 0.0000384
-0.04%
$ 38,349 $ 418
May 8, 10 AM $ 0.0000384
+0.21%
$ 38,353 $ 418
May 8, 9 AM $ 0.0000383
-0.02%
$ 38,283 $ 417
May 8, 8 AM $ 0.0000383
+0.46%
$ 38,288 $ 417
May 8, 7 AM $ 0.0000381
+0.06%
$ 38,099 $ 421
May 8, 6 AM $ 0.0000381
-0.21%
$ 38,099 $ 422
May 8, 5 AM $ 0.0000382
+0.17%
$ 38,211 $ 423
May 8, 4 AM $ 0.0000381
-0.14%
$ 38,142 $ 423
May 8, 3 AM $ 0.0000382
+0.10%
$ 38,205 $ 423
May 8, 2 AM $ 0.0000382
+0.00%
$ 38,154 $ 1,014
May 8, 1 AM $ 0.0000382
-0.03%
$ 38,161 $ 1,033
May 8, 12 AM $ 0.0000382
+0.86%
$ 38,205 $ 1,035
May 7, 11 PM $ 0.0000379
+0.42%
$ 37,867 $ 986
May 7, 10 PM $ 0.0000377
-0.07%
$ 37,697 $ 985
May 7, 9 PM $ 0.0000377
+0.11%
$ 37,728 $ 993
May 7, 8 PM $ 0.0000377
-0.13%
$ 37,697 $ 1,125
May 7, 7 PM $ 0.0000378
+0.29%
$ 37,770 $ 1,127
May 7, 6 PM $ 0.0000377
+0.19%
$ 37,723 $ 1,126
May 7, 5 PM $ 0.0000377
+0.07%
$ 37,661 $ 1,116
May 7, 4 PM $ 0.0000376
+0.16%
$ 37,626 $ 1,406
May 7, 3 PM $ 0.0000376
+0.36%
$ 37,576 $ 1,403
May 7, 2 PM $ 0.0000374
-3.63%
$ 37,388 $ 1,398
May 7, 1 PM $ 0.0000388
-1.52%
$ 38,839 $ 1,231
May 7, 12 PM $ 0.0000396
-0.09%
$ 39,643 $ 1,203
May 7, 11 AM $ 0.0000397
+0.46%
$ 39,704 $ 1,345
May 7, 10 AM $ 0.0000395
-0.31%
$ 39,507 $ 1,339
May 7, 9 AM $ 0.0000396
-0.26%
$ 39,606 $ 1,343
May 7, 8 AM $ 0.0000397
-1.24%
$ 39,696 $ 1,346
May 7, 7 AM $ 0.0000402
+1.41%
$ 40,203 $ 1,350