HYPERSKIDS Historical Data

HYPERSKIDS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0000397
+1.22%
$ 39,701 $ 183
Apr 27, 2026 $ 0.0000392
-6.74%
$ 39,227 $ 537
Apr 26, 2026 $ 0.000042
+4.03%
$ 42,028 $ 1,492
Apr 25, 2026 $ 0.0000404
+9.04%
$ 40,379 $ 1,034
Apr 24, 2026 $ 0.000037
+5.10%
$ 37,017 $ 317
Apr 23, 2026 $ 0.0000354
-3.10%
$ 35,346 $ 162
Apr 22, 2026 $ 0.0000365
-5.13%
$ 36,468 $ 1,109
Apr 21, 2026 $ 0.0000385
-0.07%
$ 38,504 $ 51
Apr 20, 2026 $ 0.0000386
+2.33%
$ 38,564 $ 58
Apr 19, 2026 $ 0.0000377
-2.24%
$ 37,656 $ 135
Apr 18, 2026 $ 0.0000385
-18.06%
$ 38,540 $ 1,174
Apr 17, 2026 $ 0.0000471
-0.87%
$ 47,051 $ 147
Apr 16, 2026 $ 0.0000475
+2.11%
$ 47,494 $ 1,517
Apr 15, 2026 $ 0.0000465
-1.09%
$ 46,510 $ 525
Apr 14, 2026 $ 0.0000471
-0.77%
$ 47,078 $ 300
Apr 13, 2026 $ 0.0000474
+7.43%
$ 47,446 $ 540
Apr 12, 2026 $ 0.0000441
-4.12%
$ 44,140 $ 651
Apr 11, 2026 $ 0.0000461
-1.77%
$ 46,055 $ 982
Apr 10, 2026 $ 0.0000469
+2.37%
$ 46,875 $ 60
Apr 9, 2026 $ 0.0000459
+1.09%
$ 45,893 $ 80
Apr 8, 2026 $ 0.0000454
-3.17%
$ 45,391 $ 466
Apr 7, 2026 $ 0.0000469
+9.91%
$ 46,925 $ 493
Apr 6, 2026 $ 0.0000427
-1.44%
$ 42,670 $ 143
Apr 5, 2026 $ 0.0000433
+0.31%
$ 43,274 $ 201
Apr 4, 2026 $ 0.0000431
-2.02%
$ 43,115 $ 433
Apr 3, 2026 $ 0.000044
-0.38%
$ 44,009 $ 354
Apr 2, 2026 $ 0.0000441
+0.23%
$ 44,142 $ 565
Apr 1, 2026 $ 0.0000441
-1.95%
$ 44,071 $ 1,146
Mar 31, 2026 $ 0.0000449
-14.59%
$ 44,938 $ 6,065
Mar 30, 2026 $ 0.0000526
+0.80%
$ 52,613 $ 403
Mar 29, 2026 $ 0.0000522
-9.92%
$ 52,160 $ 4,377
Mar 28, 2026 $ 0.0000581
+5.20%
$ 58,113 $ 2,972
Mar 27, 2026 $ 0.0000552
-4.90%
$ 55,208 $ 4,945
Mar 26, 2026 $ 0.000058
-4.88%
$ 58,047 $ 516
Mar 25, 2026 $ 0.0000611
-5.45%
$ 61,092 $ 1,409
Mar 24, 2026 $ 0.0000646
-4.71%
$ 64,625 $ 2,513
Mar 23, 2026 $ 0.0000678
+5.47%
$ 67,818 $ 2,529
Mar 22, 2026 $ 0.0000644
-3.72%
$ 64,377 $ 1,226
Mar 21, 2026 $ 0.000067
-9.34%
$ 67,047 $ 8,343
Mar 20, 2026 $ 0.0000736
+4.33%
$ 73,646 $ 4,259
Mar 19, 2026 $ 0.0000704
-1.45%
$ 70,390 $ 2,468
Mar 18, 2026 $ 0.0000714
-7.07%
$ 71,424 $ 1,673
Mar 17, 2026 $ 0.0000767
-5.06%
$ 76,655 $ 885
Mar 16, 2026 $ 0.0000807
-10.58%
$ 80,688 $ 14,583
Mar 15, 2026 $ 0.0000902
-0.17%
$ 90,158 $ 1,718
Mar 14, 2026 $ 0.0000903
-7.02%
$ 90,272 $ 4,681
Mar 13, 2026 $ 0.0000971
+14.20%
$ 97,058 $ 22,652
Mar 12, 2026 $ 0.000085
-0.33%
$ 84,983 $ 4,300
Mar 11, 2026 $ 0.0000853
-10.44%
$ 85,315 $ 10,466
Mar 10, 2026 $ 0.0000952
-10.28%
$ 95,183 $ 3,319